Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:36 | 100 | 75,8200 |
15:52:36 | 100 | 75,8200 |
15:52:26 | 100 | 75,8400 |
15:52:22 | 100 | 75,8300 |
15:52:22 | 100 | 75,8300 |
15:52:20 | 100 | 75,8400 |
15:52:05 | 100 | 75,7900 |
15:51:42 | 100 | 75,7400 |
15:51:42 | 100 | 75,7800 |
15:51:42 | 100 | 75,7600 |
15:51:42 | 100 | 75,7600 |
15:51:42 | 100 | 75,7600 |
15:51:42 | 124 | 75,7600 |
15:51:39 | 150 | 75,7700 |
15:51:37 | 100 | 75,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:16 | 100 | 75,8200 |
15:51:16 | 100 | 75,8000 |
15:51:12 | 100 | 75,8100 |
15:51:12 | 100 | 75,8100 |
15:51:12 | 100 | 75,8100 |
15:51:12 | 100 | 75,8100 |
15:51:11 | 127 | 75,8099 |
15:51:10 | 100 | 75,7900 |
15:51:00 | 200 | 75,7850 |
15:51:00 | 100 | 75,8000 |
15:50:49 | 100 | 75,7900 |
15:50:42 | 100 | 75,7700 |
15:50:42 | 100 | 75,7700 |
15:50:42 | 100 | 75,7700 |
15:50:42 | 100 | 75,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:40 | 100 | 75,7900 |
15:50:40 | 100 | 75,7900 |
15:50:40 | 100 | 75,8000 |
15:50:38 | 100 | 75,8300 |
15:50:38 | 100 | 75,8300 |
15:50:31 | 150 | 75,8100 |
15:50:21 | 255 | 75,7650 |
15:50:21 | 100 | 75,7900 |
15:50:21 | 100 | 75,7900 |
15:50:21 | 255 | 75,7900 |
15:50:21 | 100 | 75,7900 |
15:50:21 | 100 | 75,8000 |
15:50:21 | 100 | 75,7900 |
15:50:21 | 100 | 75,7900 |
15:50:21 | 100 | 75,7900 |