Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:05 | 100 | 75,4850 |
10.06.25 21:57:03 | 100 | 75,4850 |
10.06.25 21:57:02 | 100 | 75,4800 |
10.06.25 21:57:02 | 900 | 75,4800 |
10.06.25 21:57:02 | 200 | 75,4850 |
10.06.25 21:57:02 | 200 | 75,4850 |
10.06.25 21:57:02 | 200 | 75,4850 |
10.06.25 21:57:01 | 100 | 75,4850 |
10.06.25 21:57:01 | 100 | 75,4850 |
10.06.25 21:57:00 | 100 | 75,4850 |
10.06.25 21:56:58 | 100 | 75,4900 |
10.06.25 21:56:57 | 100 | 75,4850 |
10.06.25 21:56:57 | 100 | 75,4800 |
10.06.25 21:56:57 | 100 | 75,4800 |
10.06.25 21:56:57 | 100 | 75,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:57 | 100 | 75,4800 |
10.06.25 21:56:57 | 100 | 75,4800 |
10.06.25 21:56:57 | 100 | 75,4800 |
10.06.25 21:56:57 | 100 | 75,4800 |
10.06.25 21:56:57 | 100 | 75,4800 |
10.06.25 21:56:57 | 160 | 75,4800 |
10.06.25 21:56:57 | 100 | 75,4800 |
10.06.25 21:56:57 | 200 | 75,4800 |
10.06.25 21:56:57 | 170 | 75,4800 |
10.06.25 21:56:57 | 125 | 75,4800 |
10.06.25 21:56:57 | 100 | 75,4800 |
10.06.25 21:56:57 | 160 | 75,4800 |
10.06.25 21:56:56 | 100 | 75,4850 |
10.06.25 21:56:55 | 100 | 75,4850 |
10.06.25 21:56:55 | 100 | 75,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:55 | 100 | 75,4850 |
10.06.25 21:56:54 | 257 | 75,4900 |
10.06.25 21:56:50 | 100 | 75,4800 |
10.06.25 21:56:50 | 300 | 75,4800 |
10.06.25 21:56:46 | 100 | 75,4700 |
10.06.25 21:56:46 | 100 | 75,4700 |
10.06.25 21:56:45 | 100 | 75,4700 |
10.06.25 21:56:45 | 100 | 75,4700 |
10.06.25 21:56:45 | 100 | 75,4650 |
10.06.25 21:56:45 | 100 | 75,4650 |
10.06.25 21:56:45 | 200 | 75,4700 |
10.06.25 21:56:45 | 100 | 75,4650 |
10.06.25 21:56:45 | 100 | 75,4600 |
10.06.25 21:56:45 | 376 | 75,4600 |
10.06.25 21:56:45 | 400 | 75,4500 |