Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:07 | 100 | 76,9500 |
16:50:07 | 100 | 76,9500 |
16:50:07 | 117 | 76,9500 |
16:50:07 | 269 | 76,9500 |
16:50:07 | 100 | 76,9500 |
16:50:07 | 400 | 76,9500 |
16:50:02 | 100 | 76,9700 |
16:49:09 | 125 | 76,9695 |
16:49:01 | 100 | 76,9700 |
16:48:34 | 100 | 76,9900 |
16:48:08 | 100 | 76,9700 |
16:48:08 | 100 | 76,9700 |
16:48:00 | 141 | 76,9700 |
16:48:00 | 100 | 76,9600 |
16:48:00 | 100 | 76,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:54 | 100 | 76,9800 |
16:47:54 | 100 | 76,9700 |
16:47:54 | 100 | 76,9700 |
16:47:54 | 100 | 76,9700 |
16:47:54 | 190 | 76,9700 |
16:47:54 | 100 | 76,9600 |
16:47:54 | 121 | 76,9600 |
16:47:40 | 200 | 76,9450 |
16:47:13 | 190 | 76,9450 |
16:47:04 | 100 | 76,9500 |
16:47:04 | 100 | 76,9500 |
16:47:04 | 100 | 76,9500 |
16:47:04 | 100 | 76,9500 |
16:47:04 | 100 | 76,9300 |
16:47:03 | 100 | 76,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:03 | 155 | 76,9300 |
16:47:02 | 100 | 76,9500 |
16:47:02 | 100 | 76,9500 |
16:47:02 | 100 | 76,9500 |
16:47:02 | 100 | 76,9400 |
16:47:02 | 100 | 76,9400 |
16:47:02 | 100 | 76,9400 |
16:47:02 | 571 | 76,9400 |
16:46:54 | 188 | 76,9700 |
16:46:34 | 283 | 76,9664 |
16:46:26 | 100 | 76,9550 |
16:45:10 | 100 | 76,9550 |
16:44:38 | 100 | 76,9700 |
16:44:02 | 612 | 76,9550 |
16:43:58 | 100 | 76,9700 |