Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:20 | 222 | 74,8300 |
16:46:20 | 118 | 74,8300 |
16:46:20 | 115 | 74,8200 |
16:46:20 | 118 | 74,8500 |
16:46:20 | 382 | 74,8500 |
16:46:20 | 416 | 74,8400 |
16:46:20 | 384 | 74,8400 |
16:46:20 | 100 | 74,8400 |
16:46:20 | 100 | 74,8400 |
16:46:20 | 100 | 74,8400 |
16:46:08 | 100 | 74,8400 |
16:46:08 | 100 | 74,8450 |
16:46:08 | 400 | 74,8500 |
16:46:08 | 200 | 74,8500 |
16:46:08 | 100 | 74,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:08 | 200 | 74,8500 |
16:46:06 | 168 | 74,8500 |
16:46:06 | 140 | 74,8500 |
16:46:05 | 100 | 74,8500 |
16:46:05 | 100 | 74,8500 |
16:46:05 | 400 | 74,8500 |
16:46:05 | 100 | 74,8500 |
16:46:05 | 200 | 74,8500 |
16:46:05 | 100 | 74,8450 |
16:46:05 | 100 | 74,8450 |
16:46:05 | 100 | 74,8450 |
16:46:05 | 100 | 74,8450 |
16:46:05 | 100 | 74,8500 |
16:46:05 | 200 | 74,8600 |
16:46:05 | 500 | 74,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:05 | 100 | 74,8600 |
16:46:05 | 100 | 74,8600 |
16:46:05 | 100 | 74,8600 |
16:46:05 | 100 | 74,8600 |
16:46:04 | 127 | 74,8700 |
16:46:04 | 127 | 74,8600 |
16:46:04 | 100 | 74,8600 |
16:46:04 | 100 | 74,8600 |
16:46:04 | 100 | 74,8600 |
16:46:04 | 100 | 74,8600 |
16:46:04 | 100 | 74,8550 |
16:46:04 | 100 | 74,8600 |
16:46:04 | 100 | 74,8550 |
16:46:04 | 100 | 74,8600 |
16:46:04 | 100 | 74,8550 |