Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:49 | 100 | 75,43 |
18.10.24 21:55:48 | 100 | 75,43 |
18.10.24 21:55:47 | 100 | 75,43 |
18.10.24 21:55:45 | 100 | 75,43 |
18.10.24 21:55:43 | 100 | 75,43 |
18.10.24 21:55:43 | 100 | 75,43 |
18.10.24 21:55:43 | 100 | 75,43 |
18.10.24 21:55:43 | 100 | 75,43 |
18.10.24 21:55:42 | 100 | 75,43 |
18.10.24 21:55:40 | 100 | 75,43 |
18.10.24 21:55:37 | 100 | 75,42 |
18.10.24 21:55:37 | 100 | 75,42 |
18.10.24 21:55:36 | 1,05 Tsd. | 75,42 |
18.10.24 21:55:36 | 100 | 75,42 |
18.10.24 21:55:34 | 101 | 75,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:31 | 100 | 75,40 |
18.10.24 21:55:30 | 100 | 75,40 |
18.10.24 21:55:30 | 100 | 75,40 |
18.10.24 21:55:30 | 100 | 75,40 |
18.10.24 21:55:30 | 100 | 75,40 |
18.10.24 21:55:30 | 100 | 75,40 |
18.10.24 21:55:30 | 100 | 75,40 |
18.10.24 21:55:30 | 100 | 75,40 |
18.10.24 21:55:30 | 119 | 75,40 |
18.10.24 21:55:30 | 452 | 75,40 |
18.10.24 21:55:30 | 200 | 75,40 |
18.10.24 21:55:26 | 100 | 75,39 |
18.10.24 21:55:26 | 100 | 75,39 |
18.10.24 21:55:26 | 100 | 75,39 |
18.10.24 21:55:26 | 100 | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:25 | 100 | 75,39 |
18.10.24 21:55:24 | 229 | 75,40 |
18.10.24 21:55:18 | 100 | 75,39 |
18.10.24 21:55:18 | 100 | 75,39 |
18.10.24 21:55:18 | 100 | 75,40 |
18.10.24 21:55:18 | 100 | 75,40 |
18.10.24 21:55:18 | 100 | 75,40 |
18.10.24 21:55:17 | 100 | 75,41 |
18.10.24 21:55:17 | 100 | 75,41 |
18.10.24 21:55:17 | 100 | 75,41 |
18.10.24 21:55:17 | 100 | 75,42 |
18.10.24 21:55:17 | 221 | 75,41 |
18.10.24 21:55:17 | 100 | 75,41 |
18.10.24 21:55:17 | 100 | 75,41 |
18.10.24 21:55:17 | 333 | 75,41 |