Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:00 | 181 | 75,4000 |
09.06.25 21:57:00 | 100 | 75,3900 |
09.06.25 21:57:00 | 181 | 75,3900 |
09.06.25 21:57:00 | 100 | 75,3900 |
09.06.25 21:57:00 | 157 | 75,3900 |
09.06.25 21:57:00 | 100 | 75,3900 |
09.06.25 21:57:00 | 100 | 75,3900 |
09.06.25 21:57:00 | 100 | 75,3900 |
09.06.25 21:57:00 | 114 | 75,3900 |
09.06.25 21:57:00 | 2,56 Tsd. | 75,3900 |
09.06.25 21:57:00 | 100 | 75,3900 |
09.06.25 21:57:00 | 200 | 75,3900 |
09.06.25 21:57:00 | 594 | 75,3900 |
09.06.25 21:57:00 | 299 | 75,3900 |
09.06.25 21:57:00 | 133 | 75,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:00 | 1,80 Tsd. | 75,3900 |
09.06.25 21:57:00 | 100 | 75,3850 |
09.06.25 21:56:59 | 100 | 75,3850 |
09.06.25 21:56:59 | 100 | 75,3800 |
09.06.25 21:56:59 | 247 | 75,3800 |
09.06.25 21:56:59 | 100 | 75,3800 |
09.06.25 21:56:59 | 100 | 75,3800 |
09.06.25 21:56:59 | 1,00 Tsd. | 75,3850 |
09.06.25 21:56:59 | 160 | 75,3850 |
09.06.25 21:56:59 | 400 | 75,3850 |
09.06.25 21:56:59 | 200 | 75,3850 |
09.06.25 21:56:59 | 100 | 75,3850 |
09.06.25 21:56:59 | 200 | 75,3850 |
09.06.25 21:56:59 | 200 | 75,3850 |
09.06.25 21:56:59 | 200 | 75,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:59 | 100 | 75,3850 |
09.06.25 21:56:59 | 100 | 75,3800 |
09.06.25 21:56:59 | 100 | 75,3850 |
09.06.25 21:56:59 | 100 | 75,3850 |
09.06.25 21:56:59 | 277 | 75,3850 |
09.06.25 21:56:59 | 100 | 75,3850 |
09.06.25 21:56:59 | 100 | 75,3800 |
09.06.25 21:56:59 | 100 | 75,3800 |
09.06.25 21:56:59 | 100 | 75,3800 |
09.06.25 21:56:59 | 300 | 75,3800 |
09.06.25 21:56:59 | 100 | 75,3800 |
09.06.25 21:56:59 | 173 | 75,3800 |
09.06.25 21:56:59 | 100 | 75,3800 |
09.06.25 21:56:59 | 100 | 75,3800 |
09.06.25 21:56:59 | 1,82 Tsd. | 75,3800 |