Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:36 | 200 | 74,6250 |
11.06.25 21:54:36 | 100 | 74,6250 |
11.06.25 21:54:36 | 400 | 74,6250 |
11.06.25 21:54:36 | 400 | 74,6250 |
11.06.25 21:54:36 | 200 | 74,6250 |
11.06.25 21:54:36 | 200 | 74,6250 |
11.06.25 21:54:36 | 200 | 74,6250 |
11.06.25 21:54:36 | 186 | 74,6300 |
11.06.25 21:54:36 | 100 | 74,6300 |
11.06.25 21:54:36 | 127 | 74,6300 |
11.06.25 21:54:36 | 222 | 74,6300 |
11.06.25 21:54:35 | 100 | 74,6400 |
11.06.25 21:54:35 | 173 | 74,6400 |
11.06.25 21:54:35 | 100 | 74,6400 |
11.06.25 21:54:35 | 105 | 74,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:35 | 200 | 74,6400 |
11.06.25 21:54:34 | 100 | 74,6450 |
11.06.25 21:54:34 | 100 | 74,6450 |
11.06.25 21:54:30 | 124 | 74,6450 |
11.06.25 21:54:30 | 100 | 74,6450 |
11.06.25 21:54:30 | 100 | 74,6500 |
11.06.25 21:54:30 | 100 | 74,6500 |
11.06.25 21:54:30 | 100 | 74,6500 |
11.06.25 21:54:30 | 100 | 74,6500 |
11.06.25 21:54:30 | 100 | 74,6500 |
11.06.25 21:54:30 | 101 | 74,6500 |
11.06.25 21:54:25 | 100 | 74,6400 |
11.06.25 21:54:24 | 146 | 74,6400 |
11.06.25 21:54:20 | 179 | 74,6400 |
11.06.25 21:54:19 | 100 | 74,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:19 | 199 | 74,6400 |
11.06.25 21:54:19 | 100 | 74,6400 |
11.06.25 21:54:19 | 100 | 74,6400 |
11.06.25 21:54:17 | 100 | 74,6550 |
11.06.25 21:54:15 | 100 | 74,6550 |
11.06.25 21:54:15 | 100 | 74,6550 |
11.06.25 21:54:15 | 100 | 74,6700 |
11.06.25 21:54:14 | 100 | 74,6550 |
11.06.25 21:54:14 | 100 | 74,6550 |
11.06.25 21:54:07 | 100 | 74,6500 |
11.06.25 21:54:00 | 100 | 74,6500 |
11.06.25 21:54:00 | 100 | 74,6500 |
11.06.25 21:54:00 | 100 | 74,6500 |
11.06.25 21:54:00 | 124 | 74,6500 |
11.06.25 21:54:00 | 100 | 74,6500 |