Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:03 | 100 | 75,5800 |
15:43:03 | 100 | 75,5600 |
15:43:03 | 188 | 75,5600 |
15:42:59 | 400 | 75,5400 |
15:42:54 | 1,10 Tsd. | 75,5250 |
15:42:36 | 100 | 75,5300 |
15:42:29 | 100 | 75,5500 |
15:42:20 | 100 | 75,5300 |
15:42:13 | 100 | 75,5100 |
15:42:00 | 382 | 75,4900 |
15:42:00 | 100 | 75,4900 |
15:41:57 | 100 | 75,4900 |
15:41:38 | 100 | 75,4950 |
15:41:37 | 100 | 75,4700 |
15:41:37 | 100 | 75,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:37 | 100 | 75,4800 |
15:41:37 | 100 | 75,4800 |
15:41:37 | 100 | 75,4700 |
15:41:37 | 100 | 75,4700 |
15:41:37 | 100 | 75,4700 |
15:41:37 | 100 | 75,4700 |
15:41:37 | 100 | 75,4700 |
15:41:37 | 100 | 75,4700 |
15:41:37 | 100 | 75,4800 |
15:41:37 | 100 | 75,4700 |
15:41:37 | 200 | 75,4700 |
15:41:31 | 100 | 75,5250 |
15:41:18 | 100 | 75,5300 |
15:41:05 | 100 | 75,5500 |
15:40:53 | 100 | 75,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:47 | 100 | 75,5600 |
15:40:37 | 200 | 75,5500 |
15:40:27 | 100 | 75,5700 |
15:40:20 | 100 | 75,5500 |
15:40:18 | 100 | 75,5700 |
15:40:14 | 100 | 75,5600 |
15:40:14 | 100 | 75,5600 |
15:40:14 | 100 | 75,5600 |
15:40:14 | 100 | 75,5500 |
15:40:14 | 100 | 75,5500 |
15:40:12 | 100 | 75,5350 |
15:40:12 | 100 | 75,5350 |
15:40:12 | 100 | 75,5350 |
15:40:12 | 100 | 75,5350 |
15:40:12 | 111 | 75,5400 |