Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:59 | 100 | 75,3800 |
09.06.25 21:56:59 | 100 | 75,3800 |
09.06.25 21:56:59 | 140 | 75,3800 |
09.06.25 21:56:50 | 178 | 75,3850 |
09.06.25 21:56:49 | 700 | 75,3800 |
09.06.25 21:56:49 | 400 | 75,3850 |
09.06.25 21:56:48 | 131 | 75,3850 |
09.06.25 21:56:48 | 100 | 75,3850 |
09.06.25 21:56:48 | 400 | 75,3850 |
09.06.25 21:56:48 | 400 | 75,3850 |
09.06.25 21:56:47 | 100 | 75,3850 |
09.06.25 21:56:47 | 100 | 75,3810 |
09.06.25 21:56:47 | 176 | 75,3850 |
09.06.25 21:56:47 | 100 | 75,3800 |
09.06.25 21:56:47 | 100 | 75,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:47 | 400 | 75,3850 |
09.06.25 21:56:47 | 100 | 75,3800 |
09.06.25 21:56:47 | 280 | 75,3800 |
09.06.25 21:56:47 | 657 | 75,3800 |
09.06.25 21:56:47 | 689 | 75,3800 |
09.06.25 21:56:47 | 126 | 75,3800 |
09.06.25 21:56:47 | 548 | 75,3800 |
09.06.25 21:56:47 | 689 | 75,3800 |
09.06.25 21:56:46 | 100 | 75,3700 |
09.06.25 21:56:45 | 122 | 75,3700 |
09.06.25 21:56:43 | 100 | 75,3600 |
09.06.25 21:56:43 | 492 | 75,3600 |
09.06.25 21:56:43 | 100 | 75,3550 |
09.06.25 21:56:43 | 100 | 75,3550 |
09.06.25 21:56:43 | 100 | 75,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:43 | 100 | 75,3600 |
09.06.25 21:56:43 | 100 | 75,3650 |
09.06.25 21:56:43 | 100 | 75,3650 |
09.06.25 21:56:43 | 100 | 75,3600 |
09.06.25 21:56:43 | 100 | 75,3600 |
09.06.25 21:56:43 | 100 | 75,3600 |
09.06.25 21:56:43 | 300 | 75,3600 |
09.06.25 21:56:43 | 100 | 75,3700 |
09.06.25 21:56:43 | 100 | 75,3700 |
09.06.25 21:56:42 | 226 | 75,3800 |
09.06.25 21:56:42 | 100 | 75,3800 |
09.06.25 21:56:42 | 100 | 75,3800 |
09.06.25 21:56:42 | 100 | 75,3800 |
09.06.25 21:56:42 | 100 | 75,3800 |
09.06.25 21:56:42 | 500 | 75,3800 |