Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:37 | 217 | 74,5900 |
18:44:34 | 100 | 74,5900 |
18:44:33 | 100 | 74,6000 |
18:44:14 | 100 | 74,5900 |
18:43:58 | 100 | 74,6000 |
18:43:54 | 100 | 74,6050 |
18:43:42 | 100 | 74,6000 |
18:43:30 | 100 | 74,5950 |
18:43:28 | 100 | 74,5950 |
18:43:23 | 100 | 74,6000 |
18:43:14 | 100 | 74,6050 |
18:43:13 | 100 | 74,6000 |
18:43:08 | 100 | 74,6000 |
18:43:01 | 100 | 74,6000 |
18:42:58 | 100 | 74,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:58 | 100 | 74,6000 |
18:42:58 | 100 | 74,6000 |
18:42:58 | 100 | 74,6000 |
18:42:58 | 100 | 74,6000 |
18:42:55 | 100 | 74,6200 |
18:42:49 | 100 | 74,6100 |
18:42:37 | 200 | 74,6200 |
18:42:36 | 100 | 74,6200 |
18:42:29 | 100 | 74,6100 |
18:42:21 | 100 | 74,6100 |
18:42:18 | 100 | 74,6200 |
18:42:13 | 100 | 74,6100 |
18:42:09 | 100 | 74,6100 |
18:42:09 | 100 | 74,6100 |
18:42:09 | 100 | 74,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:09 | 400 | 74,6100 |
18:42:09 | 100 | 74,6100 |
18:42:09 | 100 | 74,6100 |
18:42:09 | 100 | 74,6250 |
18:42:09 | 100 | 74,6100 |
18:42:09 | 1,00 Tsd. | 74,6100 |
18:42:09 | 1,00 Tsd. | 74,6100 |
18:42:09 | 100 | 74,6200 |
18:42:09 | 100 | 74,6250 |
18:42:09 | 100 | 74,6200 |
18:42:09 | 100 | 74,6250 |
18:42:09 | 100 | 74,6250 |
18:42:06 | 110 | 74,6250 |
18:42:06 | 100 | 74,6200 |
18:42:02 | 100 | 74,6300 |