Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:58 | 112 | 75,4000 |
19:49:58 | 100 | 75,3850 |
19:49:55 | 100 | 75,3800 |
19:49:54 | 100 | 75,3900 |
19:49:51 | 200 | 75,3900 |
19:49:39 | 100 | 75,3900 |
19:49:39 | 100 | 75,3900 |
19:49:25 | 100 | 75,3900 |
19:49:25 | 100 | 75,3900 |
19:49:16 | 100 | 75,3800 |
19:49:16 | 100 | 75,3900 |
19:49:16 | 100 | 75,3900 |
19:49:07 | 106 | 75,3930 |
19:49:06 | 100 | 75,3900 |
19:49:03 | 100 | 75,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:58 | 100 | 75,3800 |
19:48:58 | 100 | 75,3800 |
19:48:57 | 100 | 75,3900 |
19:48:54 | 100 | 75,3900 |
19:48:46 | 100 | 75,3900 |
19:48:32 | 100 | 75,3850 |
19:48:20 | 100 | 75,3850 |
19:48:20 | 100 | 75,3900 |
19:48:19 | 100 | 75,3850 |
19:48:19 | 100 | 75,3900 |
19:48:19 | 118 | 75,3900 |
19:48:19 | 270 | 75,3900 |
19:48:19 | 200 | 75,3950 |
19:48:15 | 100 | 75,3900 |
19:47:52 | 100 | 75,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:50 | 100 | 75,3900 |
19:47:50 | 100 | 75,3900 |
19:47:50 | 100 | 75,3900 |
19:47:50 | 100 | 75,3900 |
19:47:36 | 175 | 75,3750 |
19:47:36 | 100 | 75,3800 |
19:47:36 | 100 | 75,3700 |
19:47:36 | 100 | 75,3700 |
19:47:32 | 100 | 75,3600 |
19:47:32 | 100 | 75,3600 |
19:47:32 | 100 | 75,3600 |
19:47:32 | 100 | 75,3600 |
19:47:32 | 179 | 75,3600 |
19:47:32 | 100 | 75,3550 |
19:47:32 | 100 | 75,3550 |