Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:00 | 272 | 74,6400 |
11.06.25 21:54:00 | 100 | 74,6400 |
11.06.25 21:54:00 | 105 | 74,6400 |
11.06.25 21:53:58 | 100 | 74,6400 |
11.06.25 21:53:56 | 100 | 74,6300 |
11.06.25 21:53:56 | 100 | 74,6300 |
11.06.25 21:53:56 | 200 | 74,6300 |
11.06.25 21:53:56 | 100 | 74,6300 |
11.06.25 21:53:54 | 100 | 74,6300 |
11.06.25 21:53:47 | 100 | 74,6500 |
11.06.25 21:53:37 | 100 | 74,6400 |
11.06.25 21:53:36 | 100 | 74,6300 |
11.06.25 21:53:36 | 158 | 74,6300 |
11.06.25 21:53:36 | 100 | 74,6200 |
11.06.25 21:53:36 | 300 | 74,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:36 | 103 | 74,6200 |
11.06.25 21:53:36 | 158 | 74,6200 |
11.06.25 21:53:35 | 100 | 74,6200 |
11.06.25 21:53:33 | 100 | 74,6200 |
11.06.25 21:53:31 | 100 | 74,6100 |
11.06.25 21:53:30 | 300 | 74,6010 |
11.06.25 21:53:23 | 161 | 74,6100 |
11.06.25 21:53:23 | 100 | 74,6100 |
11.06.25 21:53:23 | 106 | 74,6100 |
11.06.25 21:53:23 | 100 | 74,6100 |
11.06.25 21:53:23 | 293 | 74,6100 |
11.06.25 21:53:21 | 100 | 74,6000 |
11.06.25 21:53:20 | 100 | 74,5900 |
11.06.25 21:53:20 | 192 | 74,6000 |
11.06.25 21:53:17 | 100 | 74,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:13 | 100 | 74,6050 |
11.06.25 21:53:13 | 200 | 74,6100 |
11.06.25 21:53:13 | 200 | 74,6100 |
11.06.25 21:53:12 | 155 | 74,6200 |
11.06.25 21:53:12 | 143 | 74,6200 |
11.06.25 21:53:12 | 100 | 74,6200 |
11.06.25 21:53:12 | 123 | 74,6200 |
11.06.25 21:53:12 | 300 | 74,6300 |
11.06.25 21:53:12 | 190 | 74,6300 |
11.06.25 21:53:11 | 128 | 74,6400 |
11.06.25 21:53:00 | 102 | 74,6400 |
11.06.25 21:52:55 | 100 | 74,6400 |
11.06.25 21:52:55 | 100 | 74,6400 |
11.06.25 21:52:55 | 100 | 74,6400 |
11.06.25 21:52:55 | 300 | 74,6400 |