Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:04 | 100 | 75,1700 |
21:52:04 | 300 | 75,1700 |
21:52:01 | 200 | 75,1475 |
21:52:01 | 100 | 75,1475 |
21:51:53 | 100 | 75,1500 |
21:51:53 | 100 | 75,1500 |
21:51:53 | 100 | 75,1500 |
21:51:53 | 100 | 75,1500 |
21:51:53 | 191 | 75,1400 |
21:51:53 | 300 | 75,1400 |
21:51:53 | 100 | 75,1400 |
21:51:53 | 100 | 75,1400 |
21:51:53 | 203 | 75,1400 |
21:51:49 | 100 | 75,1550 |
21:51:49 | 100 | 75,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:49 | 100 | 75,1600 |
21:51:49 | 300 | 75,1600 |
21:51:49 | 100 | 75,1500 |
21:51:43 | 100 | 75,1500 |
21:51:43 | 209 | 75,1500 |
21:51:34 | 100 | 75,1400 |
21:51:34 | 177 | 75,1400 |
21:51:32 | 100 | 75,1400 |
21:51:32 | 100 | 75,1400 |
21:51:32 | 101 | 75,1400 |
21:51:30 | 200 | 75,1500 |
21:51:29 | 100 | 75,1500 |
21:51:29 | 100 | 75,1500 |
21:51:29 | 377 | 75,1500 |
21:51:28 | 100 | 75,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:23 | 100 | 75,1450 |
21:51:22 | 100 | 75,1400 |
21:51:22 | 290 | 75,1400 |
21:51:20 | 100 | 75,1300 |
21:51:13 | 130 | 75,1256 |
21:51:12 | 100 | 75,1300 |
21:51:12 | 100 | 75,1300 |
21:51:07 | 100 | 75,1250 |
21:51:06 | 100 | 75,1300 |
21:51:06 | 100 | 75,1300 |
21:51:06 | 140 | 75,1300 |
21:51:04 | 100 | 75,1450 |
21:51:03 | 155 | 75,1300 |
21:51:03 | 100 | 75,1300 |
21:51:02 | 100 | 75,1300 |