Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:24 | 100 | 76,8850 |
16:52:23 | 100 | 76,8900 |
16:52:23 | 100 | 76,8800 |
16:52:23 | 100 | 76,8700 |
16:52:23 | 100 | 76,8800 |
16:52:23 | 115 | 76,8800 |
16:52:20 | 100 | 76,8700 |
16:52:20 | 100 | 76,8800 |
16:52:20 | 100 | 76,8700 |
16:52:12 | 100 | 76,8700 |
16:52:09 | 250 | 76,8690 |
16:51:31 | 100 | 76,8600 |
16:51:19 | 100 | 76,8750 |
16:51:17 | 100 | 76,8750 |
16:51:17 | 100 | 76,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:02 | 100 | 76,8600 |
16:51:01 | 100 | 76,8800 |
16:51:01 | 100 | 76,8900 |
16:51:01 | 100 | 76,8900 |
16:51:01 | 100 | 76,9100 |
16:51:01 | 253 | 76,9100 |
16:51:01 | 100 | 76,9100 |
16:51:01 | 100 | 76,9100 |
16:51:01 | 100 | 76,9100 |
16:51:01 | 100 | 76,9100 |
16:51:01 | 200 | 76,9100 |
16:50:53 | 100 | 76,9300 |
16:50:52 | 100 | 76,9300 |
16:50:52 | 100 | 76,9300 |
16:50:44 | 100 | 76,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:14 | 100 | 76,9300 |
16:50:14 | 100 | 76,9300 |
16:50:14 | 100 | 76,9300 |
16:50:08 | 199 | 76,9310 |
16:50:08 | 100 | 76,9300 |
16:50:08 | 103 | 76,9300 |
16:50:07 | 100 | 76,9500 |
16:50:07 | 100 | 76,9500 |
16:50:07 | 100 | 76,9500 |
16:50:07 | 117 | 76,9500 |
16:50:07 | 269 | 76,9500 |
16:50:07 | 100 | 76,9500 |
16:50:07 | 400 | 76,9500 |
16:50:02 | 100 | 76,9700 |
16:49:09 | 125 | 76,9695 |