Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:58 | 100 | 74,8600 |
16:53:58 | 200 | 74,8600 |
16:53:55 | 100 | 74,8500 |
16:53:49 | 100 | 74,8300 |
16:53:42 | 100 | 74,8200 |
16:53:39 | 100 | 74,8300 |
16:53:25 | 100 | 74,8500 |
16:53:14 | 100 | 74,8500 |
16:53:13 | 100 | 74,8500 |
16:53:00 | 100 | 74,8600 |
16:52:46 | 100 | 74,8600 |
16:52:46 | 100 | 74,8600 |
16:52:46 | 100 | 74,8600 |
16:52:46 | 100 | 74,8600 |
16:52:46 | 101 | 74,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:37 | 100 | 74,8400 |
16:52:32 | 100 | 74,8300 |
16:52:32 | 100 | 74,8400 |
16:52:22 | 100 | 74,8400 |
16:52:00 | 100 | 74,8100 |
16:51:58 | 100 | 74,8200 |
16:51:58 | 100 | 74,8100 |
16:51:58 | 100 | 74,8200 |
16:51:53 | 100 | 74,8257 |
16:51:51 | 100 | 74,8300 |
16:51:25 | 100 | 74,8100 |
16:51:20 | 100 | 74,8100 |
16:51:18 | 100 | 74,8100 |
16:51:18 | 100 | 74,8100 |
16:51:12 | 100 | 74,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:56 | 100 | 74,8000 |
16:50:56 | 160 | 74,7942 |
16:50:53 | 100 | 74,7700 |
16:50:53 | 100 | 74,7800 |
16:50:53 | 100 | 74,7700 |
16:50:53 | 100 | 74,7700 |
16:50:42 | 100 | 74,7550 |
16:50:42 | 100 | 74,7700 |
16:50:27 | 100 | 74,7600 |
16:50:08 | 100 | 74,7600 |
16:50:03 | 100 | 74,7800 |
16:49:57 | 100 | 74,7800 |
16:49:37 | 100 | 74,8000 |
16:49:37 | 100 | 74,7900 |
16:49:23 | 100 | 74,7700 |