Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:42 | 100 | 75,3800 |
09.06.25 21:56:42 | 100 | 75,3900 |
09.06.25 21:56:41 | 200 | 75,3900 |
09.06.25 21:56:41 | 100 | 75,3900 |
09.06.25 21:56:41 | 100 | 75,3900 |
09.06.25 21:56:41 | 150 | 75,3900 |
09.06.25 21:56:41 | 100 | 75,3900 |
09.06.25 21:56:41 | 100 | 75,3900 |
09.06.25 21:56:41 | 100 | 75,3900 |
09.06.25 21:56:41 | 100 | 75,3900 |
09.06.25 21:56:41 | 100 | 75,3900 |
09.06.25 21:56:41 | 100 | 75,3900 |
09.06.25 21:56:41 | 100 | 75,3900 |
09.06.25 21:56:41 | 100 | 75,3900 |
09.06.25 21:56:41 | 100 | 75,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:41 | 100 | 75,3900 |
09.06.25 21:56:41 | 100 | 75,3900 |
09.06.25 21:56:41 | 100 | 75,3900 |
09.06.25 21:56:41 | 100 | 75,3900 |
09.06.25 21:56:41 | 245 | 75,3900 |
09.06.25 21:56:41 | 200 | 75,4000 |
09.06.25 21:56:41 | 100 | 75,4000 |
09.06.25 21:56:41 | 100 | 75,4050 |
09.06.25 21:56:41 | 167 | 75,4000 |
09.06.25 21:56:41 | 999 | 75,4000 |
09.06.25 21:56:41 | 1,51 Tsd. | 75,4000 |
09.06.25 21:56:41 | 100 | 75,4050 |
09.06.25 21:56:41 | 100 | 75,4050 |
09.06.25 21:56:41 | 100 | 75,4050 |
09.06.25 21:56:39 | 100 | 75,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:38 | 391 | 75,4050 |
09.06.25 21:56:38 | 100 | 75,4050 |
09.06.25 21:56:37 | 100 | 75,4050 |
09.06.25 21:56:37 | 100 | 75,4000 |
09.06.25 21:56:37 | 109 | 75,4050 |
09.06.25 21:56:36 | 100 | 75,4050 |
09.06.25 21:56:35 | 100 | 75,4350 |
09.06.25 21:56:34 | 100 | 75,4100 |
09.06.25 21:56:34 | 100 | 75,4100 |
09.06.25 21:56:34 | 200 | 75,4100 |
09.06.25 21:56:34 | 100 | 75,4150 |
09.06.25 21:56:34 | 100 | 75,4100 |
09.06.25 21:56:34 | 1,10 Tsd. | 75,4100 |
09.06.25 21:56:34 | 100 | 75,4100 |
09.06.25 21:56:34 | 100 | 75,4100 |