Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:38 | 100 | 75,5500 |
15:47:36 | 207 | 75,5699 |
15:47:30 | 100 | 75,5600 |
15:47:24 | 100 | 75,5600 |
15:47:18 | 100 | 75,5700 |
15:47:05 | 100 | 75,5600 |
15:47:05 | 100 | 75,5600 |
15:47:02 | 104 | 75,5500 |
15:46:58 | 187 | 75,5150 |
15:46:58 | 100 | 75,5150 |
15:46:58 | 100 | 75,5150 |
15:46:57 | 100 | 75,5300 |
15:46:57 | 392 | 75,5300 |
15:46:57 | 100 | 75,5300 |
15:46:52 | 250 | 75,5299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:40 | 100 | 75,5200 |
15:46:28 | 100 | 75,5200 |
15:46:24 | 100 | 75,4950 |
15:46:16 | 100 | 75,4900 |
15:46:16 | 100 | 75,4900 |
15:46:12 | 100 | 75,4700 |
15:46:12 | 198 | 75,4700 |
15:46:03 | 400 | 75,5100 |
15:46:03 | 100 | 75,5100 |
15:46:01 | 100 | 75,5100 |
15:46:01 | 100 | 75,5050 |
15:46:01 | 100 | 75,5000 |
15:46:01 | 100 | 75,5000 |
15:46:01 | 100 | 75,5200 |
15:46:01 | 100 | 75,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:01 | 100 | 75,5100 |
15:46:01 | 100 | 75,5200 |
15:46:01 | 230 | 75,5100 |
15:46:01 | 100 | 75,5200 |
15:46:01 | 100 | 75,5200 |
15:46:01 | 100 | 75,5200 |
15:46:01 | 100 | 75,5200 |
15:46:01 | 100 | 75,5100 |
15:46:01 | 100 | 75,5200 |
15:46:01 | 100 | 75,5100 |
15:46:01 | 250 | 75,5150 |
15:46:01 | 100 | 75,5150 |
15:46:01 | 100 | 75,5100 |
15:46:01 | 379 | 75,4900 |
15:46:01 | 146 | 75,4900 |