Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:51 | 175 | 74,6200 |
21:52:51 | 100 | 74,6200 |
21:52:51 | 500 | 74,6200 |
21:52:47 | 100 | 74,6200 |
21:52:45 | 200 | 74,6100 |
21:52:45 | 100 | 74,6100 |
21:52:44 | 100 | 74,6100 |
21:52:40 | 100 | 74,6100 |
21:52:39 | 159 | 74,6100 |
21:52:33 | 100 | 74,6100 |
21:52:33 | 100 | 74,6100 |
21:52:33 | 108 | 74,6100 |
21:52:33 | 108 | 74,6100 |
21:52:33 | 100 | 74,6100 |
21:52:33 | 100 | 74,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:33 | 157 | 74,6000 |
21:52:33 | 100 | 74,6000 |
21:52:32 | 100 | 74,6000 |
21:52:31 | 180 | 74,6000 |
21:52:31 | 100 | 74,6000 |
21:52:28 | 300 | 74,6000 |
21:52:28 | 900 | 74,5900 |
21:52:26 | 100 | 74,6000 |
21:52:26 | 100 | 74,6000 |
21:52:24 | 100 | 74,6000 |
21:52:24 | 100 | 74,6000 |
21:52:24 | 100 | 74,6000 |
21:52:23 | 100 | 74,6000 |
21:52:22 | 100 | 74,6000 |
21:52:22 | 400 | 74,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:22 | 365 | 74,6000 |
21:52:17 | 125 | 74,5900 |
21:52:14 | 100 | 74,5900 |
21:52:14 | 100 | 74,5900 |
21:52:14 | 100 | 74,5900 |
21:52:14 | 100 | 74,5900 |
21:52:14 | 100 | 74,5900 |
21:52:14 | 170 | 74,5900 |
21:52:14 | 100 | 74,5800 |
21:52:09 | 100 | 74,5800 |
21:52:09 | 100 | 74,5700 |
21:52:09 | 100 | 74,5700 |
21:52:09 | 100 | 74,5700 |
21:52:09 | 400 | 74,5700 |
21:52:09 | 100 | 74,5700 |