Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:14 | 133 | 75,2800 |
21:50:14 | 437 | 75,2800 |
21:50:13 | 100 | 75,2900 |
21:50:13 | 100 | 75,2800 |
21:50:13 | 100 | 75,2800 |
21:50:13 | 100 | 75,2800 |
21:50:13 | 100 | 75,2900 |
21:50:13 | 100 | 75,2800 |
21:50:13 | 100 | 75,2800 |
21:50:13 | 100 | 75,2800 |
21:50:13 | 134 | 75,2800 |
21:50:13 | 100 | 75,2800 |
21:50:13 | 100 | 75,2900 |
21:50:12 | 100 | 75,2800 |
21:50:12 | 134 | 75,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:11 | 100 | 75,2700 |
21:50:09 | 115 | 75,2600 |
21:50:09 | 100 | 75,2600 |
21:50:09 | 100 | 75,2600 |
21:50:09 | 100 | 75,2600 |
21:50:09 | 100 | 75,2600 |
21:50:09 | 100 | 75,2700 |
21:50:09 | 100 | 75,2700 |
21:50:09 | 100 | 75,2700 |
21:50:09 | 100 | 75,2700 |
21:50:09 | 100 | 75,2600 |
21:50:09 | 133 | 75,2500 |
21:50:02 | 100 | 75,2500 |
21:50:02 | 100 | 75,2400 |
21:50:01 | 100 | 75,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:01 | 100 | 75,2400 |
21:50:01 | 100 | 75,2600 |
21:50:01 | 100 | 75,2500 |
21:50:01 | 100 | 75,2600 |
21:50:01 | 100 | 75,2600 |
21:50:00 | 100 | 75,2700 |
21:50:00 | 100 | 75,2900 |
21:50:00 | 479 | 75,2800 |
21:50:00 | 100 | 75,3050 |
21:50:00 | 100 | 75,3000 |
21:50:00 | 100 | 75,3000 |
21:50:00 | 100 | 75,3000 |
21:50:00 | 100 | 75,3100 |
21:50:00 | 100 | 75,3100 |
21:50:00 | 100 | 75,3100 |