Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:07 | 100 | 75,42 |
18.10.24 21:54:07 | 470 | 75,42 |
18.10.24 21:54:07 | 651 | 75,42 |
18.10.24 21:54:06 | 100 | 75,41 |
18.10.24 21:54:02 | 100 | 75,42 |
18.10.24 21:54:02 | 100 | 75,42 |
18.10.24 21:54:00 | 100 | 75,42 |
18.10.24 21:54:00 | 100 | 75,42 |
18.10.24 21:54:00 | 100 | 75,42 |
18.10.24 21:53:59 | 100 | 75,42 |
18.10.24 21:53:59 | 100 | 75,42 |
18.10.24 21:53:58 | 100 | 75,42 |
18.10.24 21:53:58 | 100 | 75,42 |
18.10.24 21:53:50 | 100 | 75,42 |
18.10.24 21:53:49 | 100 | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:49 | 100 | 75,42 |
18.10.24 21:53:49 | 109 | 75,42 |
18.10.24 21:53:49 | 100 | 75,42 |
18.10.24 21:53:49 | 100 | 75,42 |
18.10.24 21:53:49 | 100 | 75,42 |
18.10.24 21:53:45 | 100 | 75,42 |
18.10.24 21:53:40 | 100 | 75,42 |
18.10.24 21:53:39 | 100 | 75,42 |
18.10.24 21:53:39 | 100 | 75,42 |
18.10.24 21:53:39 | 131 | 75,42 |
18.10.24 21:53:39 | 100 | 75,42 |
18.10.24 21:53:33 | 100 | 75,42 |
18.10.24 21:53:31 | 100 | 75,42 |
18.10.24 21:53:31 | 100 | 75,43 |
18.10.24 21:53:31 | 100 | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:31 | 198 | 75,43 |
18.10.24 21:53:30 | 100 | 75,44 |
18.10.24 21:53:30 | 100 | 75,44 |
18.10.24 21:53:29 | 100 | 75,44 |
18.10.24 21:53:28 | 100 | 75,44 |
18.10.24 21:53:28 | 100 | 75,44 |
18.10.24 21:53:28 | 100 | 75,44 |
18.10.24 21:53:28 | 300 | 75,44 |
18.10.24 21:53:28 | 100 | 75,44 |
18.10.24 21:53:28 | 200 | 75,44 |
18.10.24 21:53:28 | 100 | 75,45 |
18.10.24 21:53:27 | 366 | 75,44 |
18.10.24 21:53:27 | 100 | 75,44 |
18.10.24 21:53:27 | 294 | 75,44 |
18.10.24 21:53:27 | 120 | 75,44 |