Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:46:20 | 100 | 77,1200 |
24.12.24 17:46:20 | 100 | 77,1100 |
24.12.24 17:46:20 | 100 | 77,1100 |
24.12.24 17:46:20 | 100 | 77,1100 |
24.12.24 17:46:20 | 232 | 77,1100 |
24.12.24 17:46:11 | 100 | 77,1000 |
24.12.24 17:46:11 | 101 | 77,1000 |
24.12.24 17:44:45 | 135 | 77,0931 |
24.12.24 17:44:38 | 154 | 77,0900 |
24.12.24 17:44:36 | 2,23 Tsd. | 77,0863 |
24.12.24 17:44:08 | 100 | 77,0800 |
24.12.24 17:43:53 | 1,00 Tsd. | 77,0800 |
24.12.24 17:42:19 | 100 | 77,0700 |
24.12.24 17:42:17 | 100 | 77,0700 |
24.12.24 17:42:17 | 100 | 77,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:42:17 | 251 | 77,0700 |
24.12.24 17:42:17 | 100 | 77,0700 |
24.12.24 17:42:17 | 113 | 77,0700 |
24.12.24 17:42:17 | 255 | 77,0700 |
24.12.24 17:42:17 | 100 | 77,0700 |
24.12.24 17:42:17 | 100 | 77,0700 |
24.12.24 17:42:17 | 100 | 77,0700 |
24.12.24 17:42:17 | 100 | 77,0700 |
24.12.24 17:42:17 | 100 | 77,0700 |
24.12.24 17:42:06 | 275 | 77,0900 |
24.12.24 17:41:35 | 144 | 77,0900 |
24.12.24 17:41:26 | 100 | 77,0700 |
24.12.24 17:41:26 | 100 | 77,0700 |
24.12.24 17:41:26 | 100 | 77,0700 |
24.12.24 17:41:26 | 319 | 77,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:41:26 | 100 | 77,0600 |
24.12.24 17:41:26 | 100 | 77,0600 |
24.12.24 17:41:26 | 100 | 77,0600 |
24.12.24 17:41:26 | 334 | 77,0600 |
24.12.24 17:40:50 | 500 | 77,0500 |
24.12.24 17:40:10 | 120 | 77,0414 |
24.12.24 17:39:39 | 102 | 77,0302 |
24.12.24 17:39:27 | 100 | 77,0400 |
24.12.24 17:39:27 | 100 | 77,0500 |
24.12.24 17:38:43 | 100 | 77,0300 |
24.12.24 17:38:43 | 100 | 77,0400 |
24.12.24 17:38:43 | 100 | 77,0350 |
24.12.24 17:38:43 | 100 | 77,0400 |
24.12.24 17:38:43 | 187 | 77,0400 |
24.12.24 17:38:43 | 131 | 77,0400 |