Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:17 | 100 | 74,07 |
24.10.24 16:32:17 | 100 | 74,07 |
24.10.24 16:32:17 | 100 | 74,07 |
24.10.24 16:32:15 | 100 | 74,07 |
24.10.24 16:32:15 | 200 | 74,07 |
24.10.24 16:32:15 | 200 | 74,07 |
24.10.24 16:32:15 | 100 | 74,07 |
24.10.24 16:32:15 | 100 | 74,07 |
24.10.24 16:32:15 | 100 | 74,07 |
24.10.24 16:32:15 | 100 | 74,07 |
24.10.24 16:32:15 | 100 | 74,07 |
24.10.24 16:32:15 | 100 | 74,07 |
24.10.24 16:32:15 | 2,04 Tsd. | 74,07 |
24.10.24 16:32:15 | 375 | 74,13 |
24.10.24 16:32:10 | 200 | 74,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:06 | 100 | 74,11 |
24.10.24 16:32:06 | 100 | 74,11 |
24.10.24 16:32:06 | 100 | 74,11 |
24.10.24 16:32:02 | 100 | 74,11 |
24.10.24 16:32:01 | 100 | 74,12 |
24.10.24 16:32:01 | 100 | 74,12 |
24.10.24 16:32:00 | 100 | 74,13 |
24.10.24 16:32:00 | 100 | 74,13 |
24.10.24 16:32:00 | 127 | 74,13 |
24.10.24 16:32:00 | 141 | 74,14 |
24.10.24 16:32:00 | 100 | 74,14 |
24.10.24 16:32:00 | 127 | 74,14 |
24.10.24 16:32:00 | 100 | 74,13 |
24.10.24 16:32:00 | 157 | 74,13 |
24.10.24 16:32:00 | 100 | 74,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:00 | 157 | 74,14 |
24.10.24 16:32:00 | 100 | 74,19 |
24.10.24 16:31:56 | 142 | 74,23 |
24.10.24 16:31:49 | 100 | 74,15 |
24.10.24 16:31:49 | 100 | 74,14 |
24.10.24 16:31:49 | 100 | 74,21 |
24.10.24 16:31:47 | 100 | 74,19 |
24.10.24 16:31:45 | 100 | 74,17 |
24.10.24 16:31:45 | 100 | 74,15 |
24.10.24 16:31:45 | 100 | 74,16 |
24.10.24 16:31:45 | 100 | 74,11 |
24.10.24 16:31:45 | 200 | 74,11 |
24.10.24 16:31:45 | 100 | 74,11 |
24.10.24 16:31:45 | 100 | 74,11 |
24.10.24 16:31:45 | 100 | 74,11 |