Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:47 | 600 | 74,00 |
24.10.24 16:34:47 | 171 | 73,98 |
24.10.24 16:34:46 | 100 | 73,98 |
24.10.24 16:34:45 | 100 | 73,96 |
24.10.24 16:34:45 | 100 | 73,96 |
24.10.24 16:34:45 | 100 | 73,96 |
24.10.24 16:34:44 | 100 | 73,96 |
24.10.24 16:34:44 | 100 | 73,96 |
24.10.24 16:34:43 | 100 | 73,96 |
24.10.24 16:34:43 | 100 | 73,96 |
24.10.24 16:34:43 | 100 | 73,96 |
24.10.24 16:34:43 | 100 | 73,96 |
24.10.24 16:34:43 | 100 | 73,96 |
24.10.24 16:34:43 | 100 | 73,96 |
24.10.24 16:34:43 | 100 | 73,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:43 | 100 | 73,96 |
24.10.24 16:34:43 | 100 | 73,96 |
24.10.24 16:34:43 | 100 | 73,96 |
24.10.24 16:34:43 | 1,80 Tsd. | 73,96 |
24.10.24 16:34:43 | 100 | 73,97 |
24.10.24 16:34:43 | 100 | 74,00 |
24.10.24 16:34:43 | 260 | 74,00 |
24.10.24 16:34:43 | 270 | 74,00 |
24.10.24 16:34:43 | 100 | 74,00 |
24.10.24 16:34:43 | 300 | 74,04 |
24.10.24 16:34:42 | 200 | 74,00 |
24.10.24 16:34:42 | 300 | 74,00 |
24.10.24 16:34:42 | 200 | 74,00 |
24.10.24 16:34:42 | 300 | 74,00 |
24.10.24 16:34:30 | 130 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:30 | 100 | 73,95 |
24.10.24 16:34:28 | 400 | 74,00 |
24.10.24 16:34:28 | 500 | 74,00 |
24.10.24 16:34:28 | 200 | 74,00 |
24.10.24 16:34:28 | 200 | 74,00 |
24.10.24 16:34:28 | 200 | 74,00 |
24.10.24 16:34:28 | 200 | 74,00 |
24.10.24 16:34:28 | 200 | 74,00 |
24.10.24 16:34:28 | 300 | 74,00 |
24.10.24 16:34:28 | 200 | 74,00 |
24.10.24 16:34:28 | 200 | 74,00 |
24.10.24 16:34:28 | 128 | 73,95 |
24.10.24 16:34:28 | 100 | 73,95 |
24.10.24 16:34:28 | 100 | 73,95 |
24.10.24 16:34:27 | 1,00 Tsd. | 74,00 |