Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:49 | 200 | 74,11 |
24.10.24 16:33:47 | 100 | 74,07 |
24.10.24 16:33:43 | 100 | 74,06 |
24.10.24 16:33:41 | 300 | 74,13 |
24.10.24 16:33:41 | 100 | 74,12 |
24.10.24 16:33:37 | 200 | 74,10 |
24.10.24 16:33:34 | 400 | 74,10 |
24.10.24 16:33:34 | 200 | 74,05 |
24.10.24 16:33:34 | 100 | 74,04 |
24.10.24 16:33:34 | 100 | 74,04 |
24.10.24 16:33:34 | 100 | 74,04 |
24.10.24 16:33:34 | 100 | 74,04 |
24.10.24 16:33:34 | 100 | 74,06 |
24.10.24 16:33:34 | 100 | 74,06 |
24.10.24 16:33:34 | 200 | 74,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:33 | 100 | 74,08 |
24.10.24 16:33:33 | 300 | 74,09 |
24.10.24 16:33:33 | 300 | 74,09 |
24.10.24 16:33:33 | 100 | 74,09 |
24.10.24 16:33:33 | 100 | 74,09 |
24.10.24 16:33:33 | 200 | 74,09 |
24.10.24 16:33:33 | 100 | 74,09 |
24.10.24 16:33:32 | 400 | 74,09 |
24.10.24 16:33:32 | 100 | 74,09 |
24.10.24 16:33:28 | 100 | 74,10 |
24.10.24 16:33:24 | 100 | 74,10 |
24.10.24 16:33:24 | 100 | 74,10 |
24.10.24 16:33:21 | 100 | 74,11 |
24.10.24 16:33:21 | 302 | 74,11 |
24.10.24 16:33:21 | 241 | 74,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:21 | 100 | 74,13 |
24.10.24 16:33:21 | 100 | 74,13 |
24.10.24 16:33:21 | 298 | 74,13 |
24.10.24 16:33:21 | 100 | 74,09 |
24.10.24 16:33:21 | 100 | 74,09 |
24.10.24 16:33:21 | 100 | 74,13 |
24.10.24 16:33:21 | 598 | 74,09 |
24.10.24 16:33:21 | 100 | 74,13 |
24.10.24 16:33:21 | 100 | 74,09 |
24.10.24 16:33:21 | 100 | 74,13 |
24.10.24 16:33:21 | 100 | 74,13 |
24.10.24 16:33:21 | 100 | 74,13 |
24.10.24 16:33:21 | 200 | 74,13 |
24.10.24 16:33:21 | 100 | 74,10 |
24.10.24 16:33:21 | 100 | 74,09 |