Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:27 | 1,00 Tsd. | 73,98 |
24.10.24 16:34:27 | 800 | 73,98 |
24.10.24 16:34:27 | 100 | 73,98 |
24.10.24 16:34:27 | 100 | 74,00 |
24.10.24 16:34:26 | 100 | 74,03 |
24.10.24 16:34:25 | 100 | 74,01 |
24.10.24 16:34:25 | 100 | 74,01 |
24.10.24 16:34:25 | 100 | 74,01 |
24.10.24 16:34:25 | 100 | 74,01 |
24.10.24 16:34:24 | 100 | 73,98 |
24.10.24 16:34:24 | 400 | 74,00 |
24.10.24 16:34:24 | 100 | 74,00 |
24.10.24 16:34:24 | 500 | 74,00 |
24.10.24 16:34:24 | 700 | 74,00 |
24.10.24 16:34:24 | 1,80 Tsd. | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:24 | 100 | 74,00 |
24.10.24 16:34:24 | 100 | 73,97 |
24.10.24 16:34:24 | 102 | 74,05 |
24.10.24 16:34:24 | 300 | 74,01 |
24.10.24 16:34:24 | 349 | 74,01 |
24.10.24 16:34:24 | 200 | 74,01 |
24.10.24 16:34:24 | 100 | 74,02 |
24.10.24 16:34:24 | 126 | 74,03 |
24.10.24 16:34:24 | 200 | 74,04 |
24.10.24 16:34:24 | 100 | 74,04 |
24.10.24 16:34:24 | 100 | 74,05 |
24.10.24 16:34:24 | 100 | 74,05 |
24.10.24 16:34:24 | 108 | 74,04 |
24.10.24 16:34:24 | 100 | 74,04 |
24.10.24 16:34:24 | 100 | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:24 | 100 | 74,05 |
24.10.24 16:34:24 | 150 | 74,05 |
24.10.24 16:34:24 | 100 | 74,06 |
24.10.24 16:34:24 | 100 | 74,07 |
24.10.24 16:34:19 | 100 | 74,11 |
24.10.24 16:34:14 | 100 | 74,11 |
24.10.24 16:34:14 | 200 | 74,11 |
24.10.24 16:34:13 | 190 | 74,11 |
24.10.24 16:34:06 | 294 | 74,11 |
24.10.24 16:34:04 | 186 | 74,11 |
24.10.24 16:34:04 | 300 | 74,11 |
24.10.24 16:34:01 | 153 | 74,11 |
24.10.24 16:33:56 | 100 | 74,05 |
24.10.24 16:33:49 | 600 | 74,06 |
24.10.24 16:33:49 | 100 | 74,06 |