Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:31 | 100 | 73,79 |
24.10.24 16:36:31 | 100 | 73,77 |
24.10.24 16:36:31 | 100 | 73,78 |
24.10.24 16:36:31 | 100 | 73,77 |
24.10.24 16:36:31 | 100 | 73,78 |
24.10.24 16:36:31 | 100 | 73,78 |
24.10.24 16:36:31 | 100 | 73,78 |
24.10.24 16:36:31 | 100 | 73,77 |
24.10.24 16:36:31 | 100 | 73,78 |
24.10.24 16:36:30 | 100 | 73,83 |
24.10.24 16:36:30 | 100 | 73,83 |
24.10.24 16:36:30 | 200 | 73,84 |
24.10.24 16:36:28 | 100 | 73,83 |
24.10.24 16:36:27 | 200 | 73,83 |
24.10.24 16:36:26 | 300 | 73,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:26 | 200 | 73,83 |
24.10.24 16:36:25 | 200 | 73,83 |
24.10.24 16:36:25 | 300 | 73,83 |
24.10.24 16:36:25 | 319 | 73,83 |
24.10.24 16:36:25 | 400 | 73,83 |
24.10.24 16:36:25 | 400 | 73,83 |
24.10.24 16:36:20 | 100 | 73,80 |
24.10.24 16:36:19 | 100 | 73,80 |
24.10.24 16:36:19 | 100 | 73,80 |
24.10.24 16:36:19 | 150 | 73,80 |
24.10.24 16:36:19 | 100 | 73,80 |
24.10.24 16:36:19 | 100 | 73,80 |
24.10.24 16:36:19 | 100 | 73,80 |
24.10.24 16:36:19 | 100 | 73,80 |
24.10.24 16:36:19 | 100 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:19 | 100 | 73,80 |
24.10.24 16:36:19 | 100 | 73,80 |
24.10.24 16:36:19 | 100 | 73,80 |
24.10.24 16:36:19 | 100 | 73,80 |
24.10.24 16:36:19 | 100 | 73,80 |
24.10.24 16:36:16 | 100 | 73,73 |
24.10.24 16:36:16 | 100 | 73,68 |
24.10.24 16:36:16 | 100 | 73,74 |
24.10.24 16:36:16 | 100 | 73,74 |
24.10.24 16:36:16 | 100 | 73,73 |
24.10.24 16:36:16 | 100 | 73,73 |
24.10.24 16:36:16 | 100 | 73,73 |
24.10.24 16:36:16 | 100 | 73,73 |
24.10.24 16:36:16 | 100 | 73,73 |
24.10.24 16:36:16 | 100 | 73,73 |