Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:46 | 100 | 73,89 |
24.10.24 16:39:46 | 100 | 73,89 |
24.10.24 16:39:45 | 100 | 73,89 |
24.10.24 16:39:38 | 100 | 73,92 |
24.10.24 16:39:38 | 300 | 73,90 |
24.10.24 16:39:38 | 100 | 73,91 |
24.10.24 16:39:38 | 100 | 73,90 |
24.10.24 16:39:38 | 100 | 73,90 |
24.10.24 16:39:38 | 100 | 73,91 |
24.10.24 16:39:37 | 100 | 73,90 |
24.10.24 16:39:33 | 100 | 73,88 |
24.10.24 16:39:33 | 100 | 73,89 |
24.10.24 16:39:33 | 100 | 73,86 |
24.10.24 16:39:33 | 100 | 73,88 |
24.10.24 16:39:33 | 100 | 73,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:33 | 100 | 73,89 |
24.10.24 16:39:33 | 100 | 73,89 |
24.10.24 16:39:33 | 100 | 73,89 |
24.10.24 16:39:33 | 100 | 73,89 |
24.10.24 16:39:33 | 100 | 73,89 |
24.10.24 16:39:33 | 100 | 73,89 |
24.10.24 16:39:33 | 100 | 73,89 |
24.10.24 16:39:33 | 100 | 73,89 |
24.10.24 16:39:33 | 100 | 73,89 |
24.10.24 16:39:28 | 102 | 73,91 |
24.10.24 16:39:23 | 100 | 73,94 |
24.10.24 16:39:21 | 100 | 73,94 |
24.10.24 16:39:19 | 100 | 73,95 |
24.10.24 16:39:19 | 100 | 73,95 |
24.10.24 16:39:19 | 100 | 73,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:19 | 100 | 73,98 |
24.10.24 16:39:19 | 514 | 73,98 |
24.10.24 16:39:19 | 100 | 73,95 |
24.10.24 16:39:19 | 100 | 73,95 |
24.10.24 16:39:19 | 100 | 73,95 |
24.10.24 16:39:19 | 300 | 73,98 |
24.10.24 16:39:19 | 100 | 73,98 |
24.10.24 16:39:19 | 100 | 73,98 |
24.10.24 16:39:19 | 200 | 73,95 |
24.10.24 16:39:19 | 100 | 73,94 |
24.10.24 16:39:19 | 100 | 73,94 |
24.10.24 16:39:19 | 100 | 73,94 |
24.10.24 16:39:15 | 100 | 73,89 |
24.10.24 16:39:15 | 100 | 73,89 |
24.10.24 16:39:07 | 100 | 73,89 |