Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:43:14 | 100 | 73,98 |
24.10.24 16:43:14 | 100 | 73,99 |
24.10.24 16:43:14 | 100 | 74,00 |
24.10.24 16:43:14 | 107 | 73,99 |
24.10.24 16:42:51 | 170 | 74,06 |
24.10.24 16:42:51 | 100 | 74,10 |
24.10.24 16:42:31 | 295 | 74,06 |
24.10.24 16:42:31 | 100 | 74,11 |
24.10.24 16:42:28 | 300 | 74,05 |
24.10.24 16:42:25 | 100 | 74,08 |
24.10.24 16:42:21 | 100 | 74,10 |
24.10.24 16:42:21 | 100 | 74,03 |
24.10.24 16:42:20 | 100 | 73,99 |
24.10.24 16:42:20 | 100 | 73,99 |
24.10.24 16:42:20 | 100 | 73,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:42:18 | 100 | 73,95 |
24.10.24 16:42:06 | 200 | 73,90 |
24.10.24 16:42:06 | 100 | 73,90 |
24.10.24 16:41:34 | 154 | 73,91 |
24.10.24 16:41:31 | 100 | 73,95 |
24.10.24 16:41:31 | 100 | 73,99 |
24.10.24 16:41:31 | 100 | 73,96 |
24.10.24 16:41:31 | 100 | 73,99 |
24.10.24 16:41:31 | 100 | 73,96 |
24.10.24 16:41:30 | 100 | 73,89 |
24.10.24 16:41:30 | 100 | 73,92 |
24.10.24 16:41:30 | 150 | 73,91 |
24.10.24 16:41:24 | 100 | 73,83 |
24.10.24 16:41:24 | 100 | 73,89 |
24.10.24 16:41:24 | 200 | 73,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:23 | 100 | 73,87 |
24.10.24 16:41:21 | 100 | 73,87 |
24.10.24 16:41:21 | 100 | 73,87 |
24.10.24 16:41:20 | 100 | 73,89 |
24.10.24 16:41:20 | 124 | 73,91 |
24.10.24 16:41:20 | 106 | 73,91 |
24.10.24 16:41:09 | 100 | 73,92 |
24.10.24 16:41:09 | 111 | 73,89 |
24.10.24 16:40:58 | 100 | 73,95 |
24.10.24 16:40:55 | 100 | 73,90 |
24.10.24 16:40:55 | 100 | 73,90 |
24.10.24 16:40:55 | 100 | 73,88 |
24.10.24 16:40:55 | 100 | 73,88 |
24.10.24 16:40:55 | 100 | 73,88 |
24.10.24 16:40:55 | 100 | 73,88 |