Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:49:27 | 140 | 74,13 |
24.10.24 16:49:25 | 210 | 74,12 |
24.10.24 16:49:03 | 100 | 74,16 |
24.10.24 16:49:00 | 100 | 74,16 |
24.10.24 16:48:52 | 300 | 74,17 |
24.10.24 16:48:47 | 100 | 74,12 |
24.10.24 16:48:35 | 100 | 74,15 |
24.10.24 16:48:34 | 100 | 74,13 |
24.10.24 16:48:27 | 500 | 74,12 |
24.10.24 16:48:17 | 100 | 74,07 |
24.10.24 16:48:10 | 100 | 74,06 |
24.10.24 16:48:01 | 100 | 74,02 |
24.10.24 16:47:55 | 100 | 74,02 |
24.10.24 16:47:55 | 100 | 74,00 |
24.10.24 16:47:55 | 100 | 74,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:55 | 100 | 74,02 |
24.10.24 16:47:49 | 100 | 74,03 |
24.10.24 16:47:46 | 100 | 74,01 |
24.10.24 16:47:46 | 100 | 74,00 |
24.10.24 16:47:46 | 100 | 74,01 |
24.10.24 16:47:46 | 100 | 74,01 |
24.10.24 16:47:46 | 200 | 74,01 |
24.10.24 16:47:46 | 100 | 74,06 |
24.10.24 16:47:46 | 100 | 74,04 |
24.10.24 16:47:46 | 100 | 74,01 |
24.10.24 16:47:46 | 100 | 74,06 |
24.10.24 16:47:46 | 100 | 74,06 |
24.10.24 16:47:46 | 100 | 74,06 |
24.10.24 16:47:46 | 100 | 74,01 |
24.10.24 16:47:44 | 100 | 74,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:33 | 100 | 74,00 |
24.10.24 16:47:33 | 200 | 73,97 |
24.10.24 16:47:31 | 101 | 73,97 |
24.10.24 16:47:31 | 100 | 74,00 |
24.10.24 16:47:28 | 100 | 74,04 |
24.10.24 16:47:28 | 7,50 Tsd. | 74,00 |
24.10.24 16:47:23 | 300 | 74,05 |
24.10.24 16:47:21 | 100 | 74,00 |
24.10.24 16:47:21 | 100 | 74,00 |
24.10.24 16:47:21 | 100 | 74,00 |
24.10.24 16:47:21 | 100 | 74,00 |
24.10.24 16:47:20 | 100 | 74,02 |
24.10.24 16:47:20 | 100 | 74,02 |
24.10.24 16:47:20 | 100 | 74,03 |
24.10.24 16:47:08 | 100 | 73,98 |