Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:52 | 100 | 74,24 |
24.10.24 16:52:52 | 465 | 74,24 |
24.10.24 16:52:52 | 100 | 74,24 |
24.10.24 16:52:52 | 200 | 74,24 |
24.10.24 16:52:52 | 100 | 74,24 |
24.10.24 16:52:48 | 100 | 74,21 |
24.10.24 16:52:48 | 100 | 74,21 |
24.10.24 16:52:47 | 100 | 74,21 |
24.10.24 16:52:47 | 100 | 74,21 |
24.10.24 16:52:47 | 100 | 74,20 |
24.10.24 16:52:47 | 100 | 74,25 |
24.10.24 16:52:47 | 100 | 74,26 |
24.10.24 16:52:47 | 100 | 74,24 |
24.10.24 16:52:47 | 100 | 74,25 |
24.10.24 16:52:47 | 100 | 74,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:47 | 100 | 74,26 |
24.10.24 16:52:47 | 100 | 74,26 |
24.10.24 16:52:47 | 400 | 74,27 |
24.10.24 16:52:47 | 100 | 74,27 |
24.10.24 16:52:42 | 100 | 74,30 |
24.10.24 16:52:42 | 200 | 74,30 |
24.10.24 16:52:41 | 100 | 74,26 |
24.10.24 16:52:41 | 100 | 74,27 |
24.10.24 16:52:41 | 100 | 74,26 |
24.10.24 16:52:37 | 100 | 74,36 |
24.10.24 16:52:37 | 100 | 74,36 |
24.10.24 16:52:37 | 100 | 74,35 |
24.10.24 16:52:37 | 100 | 74,30 |
24.10.24 16:52:37 | 150 | 74,35 |
24.10.24 16:52:37 | 100 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:37 | 100 | 74,35 |
24.10.24 16:52:37 | 100 | 74,30 |
24.10.24 16:52:37 | 100 | 74,34 |
24.10.24 16:52:37 | 100 | 74,30 |
24.10.24 16:52:36 | 100 | 74,30 |
24.10.24 16:52:36 | 200 | 74,30 |
24.10.24 16:52:33 | 200 | 74,24 |
24.10.24 16:52:33 | 200 | 74,30 |
24.10.24 16:52:33 | 100 | 74,30 |
24.10.24 16:52:30 | 200 | 74,30 |
24.10.24 16:52:30 | 300 | 74,30 |
24.10.24 16:52:30 | 100 | 74,25 |
24.10.24 16:52:30 | 100 | 74,25 |
24.10.24 16:52:30 | 100 | 74,25 |
24.10.24 16:52:25 | 100 | 74,30 |