Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:47 | 102 | 74,37 |
24.10.24 17:05:45 | 173 | 74,32 |
24.10.24 17:05:32 | 100 | 74,29 |
24.10.24 17:05:32 | 100 | 74,29 |
24.10.24 17:05:32 | 103 | 74,29 |
24.10.24 17:05:26 | 100 | 74,29 |
24.10.24 17:05:26 | 100 | 74,30 |
24.10.24 17:05:25 | 199 | 74,31 |
24.10.24 17:04:34 | 101 | 74,36 |
24.10.24 17:04:27 | 101 | 74,33 |
24.10.24 17:04:27 | 107 | 74,32 |
24.10.24 17:04:18 | 100 | 74,29 |
24.10.24 17:04:18 | 100 | 74,29 |
24.10.24 17:04:18 | 100 | 74,29 |
24.10.24 17:04:03 | 100 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:03:40 | 100 | 74,26 |
24.10.24 17:03:40 | 100 | 74,27 |
24.10.24 17:03:40 | 100 | 74,27 |
24.10.24 17:03:40 | 100 | 74,26 |
24.10.24 17:03:36 | 169 | 74,24 |
24.10.24 17:03:24 | 100 | 74,24 |
24.10.24 17:03:06 | 100 | 74,27 |
24.10.24 17:03:05 | 100 | 74,24 |
24.10.24 17:03:05 | 235 | 74,24 |
24.10.24 17:03:05 | 100 | 74,24 |
24.10.24 17:03:03 | 100 | 74,25 |
24.10.24 17:03:03 | 100 | 74,25 |
24.10.24 17:03:03 | 100 | 74,25 |
24.10.24 17:03:03 | 100 | 74,25 |
24.10.24 17:03:03 | 100 | 74,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:03:03 | 100 | 74,26 |
24.10.24 17:03:03 | 100 | 74,25 |
24.10.24 17:03:03 | 100 | 74,25 |
24.10.24 17:03:03 | 142 | 74,25 |
24.10.24 17:03:03 | 117 | 74,25 |
24.10.24 17:03:03 | 110 | 74,25 |
24.10.24 17:03:03 | 117 | 74,25 |
24.10.24 17:03:03 | 142 | 74,25 |
24.10.24 17:03:03 | 142 | 74,25 |
24.10.24 17:03:03 | 100 | 74,25 |
24.10.24 17:03:03 | 100 | 74,26 |
24.10.24 17:03:03 | 142 | 74,27 |
24.10.24 17:02:59 | 127 | 74,29 |
24.10.24 17:02:48 | 100 | 74,27 |
24.10.24 17:02:46 | 100 | 74,27 |