Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:10 | 100 | 74,28 |
24.10.24 17:02:09 | 100 | 74,28 |
24.10.24 17:02:09 | 100 | 74,27 |
24.10.24 17:02:07 | 100 | 74,28 |
24.10.24 17:02:07 | 200 | 74,30 |
24.10.24 17:02:03 | 100 | 74,29 |
24.10.24 17:02:03 | 100 | 74,32 |
24.10.24 17:02:03 | 100 | 74,32 |
24.10.24 17:02:01 | 100 | 74,35 |
24.10.24 17:02:01 | 100 | 74,32 |
24.10.24 17:02:01 | 100 | 74,32 |
24.10.24 17:02:01 | 100 | 74,32 |
24.10.24 17:02:01 | 100 | 74,33 |
24.10.24 17:02:01 | 100 | 74,33 |
24.10.24 17:02:00 | 200 | 74,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:01:53 | 200 | 74,36 |
24.10.24 17:01:52 | 400 | 74,38 |
24.10.24 17:01:52 | 500 | 74,38 |
24.10.24 17:01:51 | 100 | 74,39 |
24.10.24 17:01:31 | 100 | 74,38 |
24.10.24 17:01:16 | 104 | 74,33 |
24.10.24 17:00:53 | 218 | 74,37 |
24.10.24 17:00:29 | 100 | 74,37 |
24.10.24 17:00:29 | 184 | 74,38 |
24.10.24 17:00:29 | 116 | 74,37 |
24.10.24 17:00:22 | 100 | 74,33 |
24.10.24 17:00:14 | 100 | 74,30 |
24.10.24 17:00:01 | 100 | 74,32 |
24.10.24 17:00:00 | 100 | 74,30 |
24.10.24 17:00:00 | 100 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:59:55 | 225 | 74,37 |
24.10.24 16:59:46 | 100 | 74,42 |
24.10.24 16:59:46 | 100 | 74,41 |
24.10.24 16:59:26 | 100 | 74,36 |
24.10.24 16:59:26 | 100 | 74,36 |
24.10.24 16:59:26 | 199 | 74,40 |
24.10.24 16:59:26 | 100 | 74,40 |
24.10.24 16:59:26 | 100 | 74,40 |
24.10.24 16:59:26 | 100 | 74,40 |
24.10.24 16:59:19 | 100 | 74,36 |
24.10.24 16:59:19 | 100 | 74,36 |
24.10.24 16:59:11 | 220 | 74,30 |
24.10.24 16:59:11 | 168 | 74,35 |
24.10.24 16:59:07 | 101 | 74,36 |
24.10.24 16:59:01 | 100 | 74,40 |