Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:58:57 | 100 | 74,36 |
24.10.24 16:58:50 | 100 | 74,36 |
24.10.24 16:58:48 | 100 | 74,36 |
24.10.24 16:58:42 | 100 | 74,36 |
24.10.24 16:58:39 | 100 | 74,35 |
24.10.24 16:58:30 | 100 | 74,35 |
24.10.24 16:58:25 | 100 | 74,41 |
24.10.24 16:58:22 | 200 | 74,35 |
24.10.24 16:58:21 | 127 | 74,38 |
24.10.24 16:58:21 | 100 | 74,38 |
24.10.24 16:58:19 | 100 | 74,35 |
24.10.24 16:58:19 | 100 | 74,31 |
24.10.24 16:58:19 | 100 | 74,31 |
24.10.24 16:58:17 | 228 | 74,35 |
24.10.24 16:58:17 | 1,16 Tsd. | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:58:11 | 100 | 74,34 |
24.10.24 16:58:10 | 100 | 74,34 |
24.10.24 16:58:06 | 300 | 74,34 |
24.10.24 16:58:03 | 100 | 74,34 |
24.10.24 16:57:52 | 100 | 74,34 |
24.10.24 16:57:52 | 100 | 74,35 |
24.10.24 16:57:52 | 100 | 74,35 |
24.10.24 16:57:52 | 100 | 74,35 |
24.10.24 16:57:51 | 103 | 74,31 |
24.10.24 16:57:51 | 200 | 74,31 |
24.10.24 16:57:51 | 297 | 74,31 |
24.10.24 16:57:20 | 100 | 74,38 |
24.10.24 16:57:19 | 100 | 74,33 |
24.10.24 16:57:15 | 100 | 74,33 |
24.10.24 16:57:15 | 100 | 74,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:57:15 | 100 | 74,33 |
24.10.24 16:57:11 | 100 | 74,37 |
24.10.24 16:57:11 | 200 | 74,40 |
24.10.24 16:57:11 | 200 | 74,40 |
24.10.24 16:57:11 | 100 | 74,40 |
24.10.24 16:57:11 | 100 | 74,40 |
24.10.24 16:57:11 | 200 | 74,40 |
24.10.24 16:57:11 | 200 | 74,40 |
24.10.24 16:57:11 | 101 | 74,40 |
24.10.24 16:57:11 | 262 | 74,40 |
24.10.24 16:57:07 | 100 | 74,41 |
24.10.24 16:57:04 | 110 | 74,37 |
24.10.24 16:56:42 | 100 | 74,41 |
24.10.24 16:56:30 | 100 | 74,39 |
24.10.24 16:56:26 | 100 | 74,33 |