Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:25 | 100 | 74,31 |
24.10.24 16:52:25 | 250 | 74,31 |
24.10.24 16:52:25 | 100 | 74,31 |
24.10.24 16:52:25 | 200 | 74,31 |
24.10.24 16:52:25 | 200 | 74,31 |
24.10.24 16:52:19 | 179 | 74,34 |
24.10.24 16:52:08 | 100 | 74,36 |
24.10.24 16:52:08 | 100 | 74,41 |
24.10.24 16:52:08 | 100 | 74,34 |
24.10.24 16:52:02 | 250 | 74,31 |
24.10.24 16:51:54 | 100 | 74,34 |
24.10.24 16:51:54 | 100 | 74,33 |
24.10.24 16:51:54 | 100 | 74,34 |
24.10.24 16:51:54 | 100 | 74,34 |
24.10.24 16:51:54 | 100 | 74,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:40 | 200 | 74,33 |
24.10.24 16:51:40 | 100 | 74,33 |
24.10.24 16:51:40 | 100 | 74,32 |
24.10.24 16:51:40 | 100 | 74,33 |
24.10.24 16:51:40 | 100 | 74,32 |
24.10.24 16:51:40 | 100 | 74,32 |
24.10.24 16:51:37 | 500 | 74,33 |
24.10.24 16:51:37 | 164 | 74,34 |
24.10.24 16:51:37 | 100 | 74,35 |
24.10.24 16:51:36 | 150 | 74,39 |
24.10.24 16:51:36 | 918 | 74,36 |
24.10.24 16:51:36 | 100 | 74,35 |
24.10.24 16:51:36 | 100 | 74,35 |
24.10.24 16:51:36 | 127 | 74,34 |
24.10.24 16:51:35 | 100 | 74,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:35 | 150 | 74,36 |
24.10.24 16:51:35 | 100 | 74,34 |
24.10.24 16:51:35 | 600 | 74,34 |
24.10.24 16:51:35 | 200 | 74,40 |
24.10.24 16:51:35 | 169 | 74,40 |
24.10.24 16:51:35 | 193 | 74,40 |
24.10.24 16:51:35 | 202 | 74,40 |
24.10.24 16:51:35 | 224 | 74,40 |
24.10.24 16:51:35 | 124 | 74,40 |
24.10.24 16:51:35 | 100 | 74,39 |
24.10.24 16:51:35 | 100 | 74,39 |
24.10.24 16:51:35 | 2,10 Tsd. | 74,33 |
24.10.24 16:51:35 | 100 | 74,33 |
24.10.24 16:51:35 | 127 | 74,35 |
24.10.24 16:51:29 | 175 | 74,34 |