Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:29 | 174 | 74,37 |
24.10.24 16:51:29 | 100 | 74,34 |
24.10.24 16:51:29 | 100 | 74,34 |
24.10.24 16:51:29 | 100 | 74,34 |
24.10.24 16:51:29 | 100 | 74,34 |
24.10.24 16:51:26 | 100 | 74,32 |
24.10.24 16:51:26 | 100 | 74,33 |
24.10.24 16:51:19 | 200 | 74,37 |
24.10.24 16:51:19 | 100 | 74,36 |
24.10.24 16:51:19 | 100 | 74,36 |
24.10.24 16:51:19 | 100 | 74,36 |
24.10.24 16:51:07 | 100 | 74,30 |
24.10.24 16:51:06 | 100 | 74,37 |
24.10.24 16:51:00 | 100 | 74,34 |
24.10.24 16:51:00 | 100 | 74,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:50:59 | 100 | 74,36 |
24.10.24 16:50:59 | 100 | 74,36 |
24.10.24 16:50:58 | 100 | 74,31 |
24.10.24 16:50:56 | 907 | 74,37 |
24.10.24 16:50:56 | 100 | 74,36 |
24.10.24 16:50:56 | 583 | 74,36 |
24.10.24 16:50:56 | 200 | 74,32 |
24.10.24 16:50:56 | 300 | 74,28 |
24.10.24 16:50:56 | 100 | 74,27 |
24.10.24 16:50:56 | 101 | 74,27 |
24.10.24 16:50:56 | 100 | 74,27 |
24.10.24 16:50:56 | 100 | 74,26 |
24.10.24 16:50:55 | 100 | 74,27 |
24.10.24 16:50:55 | 100 | 74,24 |
24.10.24 16:50:55 | 100 | 74,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:50:55 | 100 | 74,24 |
24.10.24 16:50:55 | 300 | 74,24 |
24.10.24 16:50:54 | 100 | 74,24 |
24.10.24 16:50:53 | 100 | 74,24 |
24.10.24 16:50:53 | 100 | 74,23 |
24.10.24 16:50:53 | 100 | 74,24 |
24.10.24 16:50:53 | 100 | 74,24 |
24.10.24 16:50:53 | 3,10 Tsd. | 74,24 |
24.10.24 16:50:51 | 100 | 74,24 |
24.10.24 16:50:26 | 200 | 74,18 |
24.10.24 16:50:17 | 106 | 74,19 |
24.10.24 16:50:16 | 100 | 74,17 |
24.10.24 16:49:46 | 127 | 74,16 |
24.10.24 16:49:46 | 100 | 74,16 |
24.10.24 16:49:46 | 157 | 74,16 |