Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:09 | 100 | 73,85 |
24.10.24 16:45:09 | 100 | 73,89 |
24.10.24 16:44:25 | 100 | 73,95 |
24.10.24 16:44:21 | 100 | 73,96 |
24.10.24 16:44:15 | 100 | 73,96 |
24.10.24 16:44:12 | 100 | 73,95 |
24.10.24 16:44:12 | 100 | 73,95 |
24.10.24 16:44:12 | 100 | 73,95 |
24.10.24 16:44:11 | 100 | 73,92 |
24.10.24 16:44:11 | 124 | 73,92 |
24.10.24 16:44:11 | 690 | 73,92 |
24.10.24 16:44:11 | 100 | 73,90 |
24.10.24 16:44:11 | 100 | 73,92 |
24.10.24 16:44:11 | 100 | 73,92 |
24.10.24 16:44:11 | 100 | 73,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:44:11 | 200 | 74,00 |
24.10.24 16:44:11 | 100 | 73,95 |
24.10.24 16:44:11 | 100 | 74,00 |
24.10.24 16:44:11 | 200 | 74,00 |
24.10.24 16:44:11 | 139 | 74,00 |
24.10.24 16:44:11 | 149 | 74,00 |
24.10.24 16:44:11 | 200 | 74,00 |
24.10.24 16:44:11 | 200 | 74,00 |
24.10.24 16:44:11 | 200 | 74,00 |
24.10.24 16:44:11 | 200 | 74,00 |
24.10.24 16:44:11 | 100 | 74,04 |
24.10.24 16:44:11 | 125 | 74,04 |
24.10.24 16:44:11 | 100 | 74,04 |
24.10.24 16:44:10 | 163 | 74,00 |
24.10.24 16:44:10 | 100 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:44:10 | 100 | 74,00 |
24.10.24 16:44:04 | 100 | 74,04 |
24.10.24 16:44:04 | 100 | 74,04 |
24.10.24 16:43:56 | 100 | 74,03 |
24.10.24 16:43:50 | 100 | 73,95 |
24.10.24 16:43:38 | 100 | 73,97 |
24.10.24 16:43:37 | 100 | 73,97 |
24.10.24 16:43:32 | 100 | 73,98 |
24.10.24 16:43:25 | 100 | 73,97 |
24.10.24 16:43:25 | 100 | 73,96 |
24.10.24 16:43:25 | 500 | 74,03 |
24.10.24 16:43:15 | 100 | 73,97 |
24.10.24 16:43:14 | 100 | 73,95 |
24.10.24 16:43:14 | 100 | 73,97 |
24.10.24 16:43:14 | 100 | 73,97 |