Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:57 | 100 | 73,86 |
24.10.24 16:38:44 | 100 | 73,89 |
24.10.24 16:38:44 | 100 | 73,89 |
24.10.24 16:38:38 | 100 | 73,95 |
24.10.24 16:38:38 | 100 | 73,95 |
24.10.24 16:38:38 | 100 | 73,94 |
24.10.24 16:38:38 | 100 | 73,95 |
24.10.24 16:38:38 | 100 | 73,94 |
24.10.24 16:38:30 | 100 | 73,89 |
24.10.24 16:38:15 | 100 | 73,89 |
24.10.24 16:38:11 | 200 | 73,97 |
24.10.24 16:38:05 | 100 | 73,89 |
24.10.24 16:38:03 | 100 | 73,93 |
24.10.24 16:38:03 | 100 | 73,94 |
24.10.24 16:38:03 | 100 | 73,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:59 | 416 | 73,98 |
24.10.24 16:37:58 | 100 | 73,98 |
24.10.24 16:37:54 | 100 | 73,99 |
24.10.24 16:37:54 | 100 | 73,99 |
24.10.24 16:37:54 | 100 | 73,99 |
24.10.24 16:37:54 | 100 | 73,99 |
24.10.24 16:37:54 | 100 | 73,99 |
24.10.24 16:37:54 | 100 | 73,99 |
24.10.24 16:37:53 | 100 | 73,99 |
24.10.24 16:37:53 | 100 | 73,99 |
24.10.24 16:37:53 | 100 | 74,06 |
24.10.24 16:37:53 | 100 | 73,99 |
24.10.24 16:37:53 | 100 | 74,00 |
24.10.24 16:37:52 | 400 | 74,12 |
24.10.24 16:37:52 | 100 | 74,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:52 | 300 | 74,04 |
24.10.24 16:37:50 | 100 | 74,06 |
24.10.24 16:37:50 | 100 | 73,96 |
24.10.24 16:37:50 | 100 | 73,98 |
24.10.24 16:37:50 | 100 | 73,98 |
24.10.24 16:37:50 | 100 | 73,96 |
24.10.24 16:37:50 | 100 | 73,97 |
24.10.24 16:37:50 | 100 | 73,92 |
24.10.24 16:37:50 | 100 | 73,92 |
24.10.24 16:37:50 | 100 | 73,91 |
24.10.24 16:37:50 | 100 | 73,89 |
24.10.24 16:37:49 | 100 | 73,83 |
24.10.24 16:37:45 | 100 | 73,83 |
24.10.24 16:37:35 | 100 | 73,83 |
24.10.24 16:37:28 | 100 | 73,83 |