Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:55 | 100 | 73,87 |
24.10.24 16:40:47 | 100 | 73,86 |
24.10.24 16:40:47 | 100 | 73,83 |
24.10.24 16:40:46 | 100 | 73,83 |
24.10.24 16:40:45 | 300 | 73,83 |
24.10.24 16:40:45 | 100 | 73,83 |
24.10.24 16:40:45 | 300 | 73,83 |
24.10.24 16:40:45 | 300 | 73,84 |
24.10.24 16:40:44 | 100 | 73,84 |
24.10.24 16:40:44 | 100 | 73,82 |
24.10.24 16:40:44 | 100 | 73,82 |
24.10.24 16:40:44 | 333 | 73,82 |
24.10.24 16:40:26 | 101 | 73,76 |
24.10.24 16:40:22 | 599 | 73,76 |
24.10.24 16:40:18 | 100 | 73,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:18 | 200 | 73,79 |
24.10.24 16:40:18 | 595 | 73,79 |
24.10.24 16:40:18 | 100 | 73,79 |
24.10.24 16:40:18 | 100 | 73,79 |
24.10.24 16:40:18 | 100 | 73,79 |
24.10.24 16:40:18 | 100 | 73,79 |
24.10.24 16:40:12 | 100 | 73,83 |
24.10.24 16:40:11 | 281 | 73,83 |
24.10.24 16:40:08 | 100 | 73,82 |
24.10.24 16:40:03 | 100 | 73,84 |
24.10.24 16:40:01 | 100 | 73,84 |
24.10.24 16:39:59 | 100 | 73,84 |
24.10.24 16:39:59 | 100 | 73,89 |
24.10.24 16:39:59 | 100 | 73,91 |
24.10.24 16:39:59 | 100 | 73,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:59 | 100 | 73,89 |
24.10.24 16:39:59 | 100 | 73,91 |
24.10.24 16:39:59 | 100 | 73,87 |
24.10.24 16:39:59 | 100 | 73,91 |
24.10.24 16:39:59 | 221 | 73,87 |
24.10.24 16:39:59 | 100 | 73,87 |
24.10.24 16:39:59 | 102 | 73,90 |
24.10.24 16:39:59 | 100 | 73,90 |
24.10.24 16:39:59 | 100 | 73,89 |
24.10.24 16:39:59 | 100 | 73,89 |
24.10.24 16:39:59 | 100 | 73,89 |
24.10.24 16:39:59 | 100 | 73,89 |
24.10.24 16:39:59 | 100 | 73,91 |
24.10.24 16:39:59 | 100 | 73,91 |
24.10.24 16:39:49 | 136 | 73,91 |