Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:56:26 | 100 | 74,34 |
24.10.24 16:56:21 | 191 | 74,38 |
24.10.24 16:56:17 | 100 | 74,41 |
24.10.24 16:56:12 | 193 | 74,38 |
24.10.24 16:56:10 | 200 | 74,38 |
24.10.24 16:56:08 | 126 | 74,40 |
24.10.24 16:56:08 | 100 | 74,38 |
24.10.24 16:56:08 | 100 | 74,38 |
24.10.24 16:56:08 | 200 | 74,38 |
24.10.24 16:56:00 | 100 | 74,35 |
24.10.24 16:55:52 | 100 | 74,41 |
24.10.24 16:55:51 | 100 | 74,36 |
24.10.24 16:55:51 | 100 | 74,34 |
24.10.24 16:55:51 | 100 | 74,37 |
24.10.24 16:55:51 | 100 | 74,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:51 | 100 | 74,35 |
24.10.24 16:55:51 | 100 | 74,35 |
24.10.24 16:55:27 | 100 | 74,42 |
24.10.24 16:55:27 | 100 | 74,39 |
24.10.24 16:55:22 | 100 | 74,38 |
24.10.24 16:55:21 | 100 | 74,36 |
24.10.24 16:55:21 | 100 | 74,36 |
24.10.24 16:55:21 | 112 | 74,36 |
24.10.24 16:55:18 | 100 | 74,31 |
24.10.24 16:55:18 | 100 | 74,35 |
24.10.24 16:55:18 | 100 | 74,35 |
24.10.24 16:55:07 | 100 | 74,30 |
24.10.24 16:55:05 | 100 | 74,30 |
24.10.24 16:55:05 | 200 | 74,30 |
24.10.24 16:55:05 | 100 | 74,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:54:55 | 100 | 74,30 |
24.10.24 16:54:34 | 100 | 74,31 |
24.10.24 16:54:31 | 1,62 Tsd. | 74,24 |
24.10.24 16:54:31 | 1,08 Tsd. | 74,30 |
24.10.24 16:53:49 | 100 | 74,30 |
24.10.24 16:53:19 | 100 | 74,27 |
24.10.24 16:53:19 | 100 | 74,27 |
24.10.24 16:53:19 | 100 | 74,27 |
24.10.24 16:53:12 | 100 | 74,22 |
24.10.24 16:53:08 | 100 | 74,24 |
24.10.24 16:53:08 | 100 | 74,28 |
24.10.24 16:53:08 | 196 | 74,23 |
24.10.24 16:53:08 | 100 | 74,23 |
24.10.24 16:52:52 | 300 | 74,27 |
24.10.24 16:52:52 | 100 | 74,27 |