Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:41 | 100 | 74,28 |
24.10.24 17:08:41 | 314 | 74,28 |
24.10.24 17:08:41 | 100 | 74,28 |
24.10.24 17:08:41 | 100 | 74,28 |
24.10.24 17:08:41 | 100 | 74,28 |
24.10.24 17:08:41 | 100 | 74,28 |
24.10.24 17:08:41 | 100 | 74,28 |
24.10.24 17:08:41 | 100 | 74,28 |
24.10.24 17:08:41 | 100 | 74,28 |
24.10.24 17:08:41 | 100 | 74,28 |
24.10.24 17:08:41 | 100 | 74,28 |
24.10.24 17:08:41 | 134 | 74,28 |
24.10.24 17:08:41 | 100 | 74,28 |
24.10.24 17:08:41 | 193 | 74,28 |
24.10.24 17:08:41 | 100 | 74,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:41 | 100 | 74,29 |
24.10.24 17:08:41 | 124 | 74,28 |
24.10.24 17:08:41 | 100 | 74,28 |
24.10.24 17:08:41 | 100 | 74,28 |
24.10.24 17:08:41 | 124 | 74,28 |
24.10.24 17:08:41 | 124 | 74,28 |
24.10.24 17:08:41 | 100 | 74,28 |
24.10.24 17:08:41 | 100 | 74,28 |
24.10.24 17:08:41 | 200 | 74,28 |
24.10.24 17:08:41 | 103 | 74,29 |
24.10.24 17:08:37 | 186 | 74,32 |
24.10.24 17:08:32 | 100 | 74,28 |
24.10.24 17:08:00 | 200 | 74,31 |
24.10.24 17:07:59 | 100 | 74,31 |
24.10.24 17:07:43 | 100 | 74,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:07:36 | 100 | 74,34 |
24.10.24 17:07:36 | 100 | 74,33 |
24.10.24 17:07:36 | 192 | 74,32 |
24.10.24 17:07:18 | 101 | 74,32 |
24.10.24 17:06:37 | 100 | 74,33 |
24.10.24 17:06:30 | 100 | 74,34 |
24.10.24 17:06:20 | 200 | 74,33 |
24.10.24 17:06:19 | 100 | 74,35 |
24.10.24 17:06:19 | 230 | 74,35 |
24.10.24 17:06:19 | 155 | 74,35 |
24.10.24 17:06:19 | 100 | 74,35 |
24.10.24 17:05:52 | 149 | 74,39 |
24.10.24 17:05:51 | 100 | 74,39 |
24.10.24 17:05:47 | 100 | 74,36 |
24.10.24 17:05:47 | 100 | 74,37 |