Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:57 | 100 | 74,34 |
24.10.24 17:11:35 | 100 | 74,31 |
24.10.24 17:11:24 | 100 | 74,32 |
24.10.24 17:11:24 | 100 | 74,32 |
24.10.24 17:11:24 | 106 | 74,32 |
24.10.24 17:11:12 | 100 | 74,30 |
24.10.24 17:10:59 | 100 | 74,31 |
24.10.24 17:10:55 | 100 | 74,32 |
24.10.24 17:10:48 | 200 | 74,31 |
24.10.24 17:10:35 | 200 | 74,33 |
24.10.24 17:10:35 | 100 | 74,33 |
24.10.24 17:10:35 | 100 | 74,34 |
24.10.24 17:10:35 | 100 | 74,33 |
24.10.24 17:10:35 | 108 | 74,33 |
24.10.24 17:10:35 | 123 | 74,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:35 | 100 | 74,34 |
24.10.24 17:10:35 | 100 | 74,34 |
24.10.24 17:10:35 | 100 | 74,34 |
24.10.24 17:10:35 | 100 | 74,34 |
24.10.24 17:10:32 | 100 | 74,34 |
24.10.24 17:10:29 | 535 | 74,37 |
24.10.24 17:10:16 | 100 | 74,37 |
24.10.24 17:10:16 | 100 | 74,37 |
24.10.24 17:10:16 | 100 | 74,37 |
24.10.24 17:09:51 | 100 | 74,35 |
24.10.24 17:09:50 | 100 | 74,33 |
24.10.24 17:09:50 | 101 | 74,34 |
24.10.24 17:09:47 | 100 | 74,31 |
24.10.24 17:09:46 | 100 | 74,32 |
24.10.24 17:09:46 | 100 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:46 | 100 | 74,30 |
24.10.24 17:09:46 | 100 | 74,30 |
24.10.24 17:09:46 | 100 | 74,30 |
24.10.24 17:09:46 | 100 | 74,31 |
24.10.24 17:09:46 | 100 | 74,31 |
24.10.24 17:09:42 | 105 | 74,31 |
24.10.24 17:09:36 | 100 | 74,29 |
24.10.24 17:09:36 | 100 | 74,29 |
24.10.24 17:09:06 | 100 | 74,28 |
24.10.24 17:09:06 | 100 | 74,28 |
24.10.24 17:09:06 | 100 | 74,27 |
24.10.24 17:08:54 | 100 | 74,24 |
24.10.24 17:08:51 | 100 | 74,27 |
24.10.24 17:08:41 | 100 | 74,28 |
24.10.24 17:08:41 | 100 | 74,26 |