Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:16:29 | 200 | 74,40 |
24.10.24 17:16:29 | 200 | 74,40 |
24.10.24 17:16:23 | 100 | 74,36 |
24.10.24 17:16:06 | 100 | 74,34 |
24.10.24 17:16:01 | 100 | 74,34 |
24.10.24 17:16:01 | 100 | 74,34 |
24.10.24 17:16:00 | 100 | 74,35 |
24.10.24 17:16:00 | 100 | 74,35 |
24.10.24 17:16:00 | 102 | 74,35 |
24.10.24 17:15:56 | 606 | 74,35 |
24.10.24 17:15:23 | 342 | 74,37 |
24.10.24 17:15:18 | 100 | 74,38 |
24.10.24 17:15:10 | 410 | 74,37 |
24.10.24 17:15:02 | 100 | 74,40 |
24.10.24 17:15:02 | 100 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:15:02 | 100 | 74,40 |
24.10.24 17:15:02 | 100 | 74,40 |
24.10.24 17:15:02 | 100 | 74,40 |
24.10.24 17:15:02 | 100 | 74,40 |
24.10.24 17:15:02 | 100 | 74,40 |
24.10.24 17:15:02 | 158 | 74,40 |
24.10.24 17:14:53 | 100 | 74,36 |
24.10.24 17:14:53 | 100 | 74,38 |
24.10.24 17:14:19 | 100 | 74,36 |
24.10.24 17:14:10 | 100 | 74,38 |
24.10.24 17:14:06 | 100 | 74,36 |
24.10.24 17:13:47 | 200 | 74,36 |
24.10.24 17:13:19 | 100 | 74,36 |
24.10.24 17:13:06 | 100 | 74,38 |
24.10.24 17:13:05 | 100 | 74,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:13:05 | 100 | 74,38 |
24.10.24 17:13:00 | 253 | 74,37 |
24.10.24 17:12:56 | 100 | 74,35 |
24.10.24 17:12:46 | 100 | 74,35 |
24.10.24 17:12:27 | 100 | 74,35 |
24.10.24 17:12:26 | 300 | 74,35 |
24.10.24 17:12:11 | 100 | 74,36 |
24.10.24 17:12:11 | 158 | 74,36 |
24.10.24 17:12:11 | 100 | 74,36 |
24.10.24 17:12:11 | 200 | 74,36 |
24.10.24 17:12:11 | 100 | 74,35 |
24.10.24 17:12:11 | 100 | 74,32 |
24.10.24 17:12:11 | 180 | 74,32 |
24.10.24 17:12:02 | 100 | 74,34 |
24.10.24 17:12:01 | 100 | 74,32 |