Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:29:55 | 100 | 74,38 |
24.10.24 17:29:55 | 200 | 74,38 |
24.10.24 17:29:55 | 100 | 74,39 |
24.10.24 17:29:55 | 2,72 Tsd. | 74,42 |
24.10.24 17:29:55 | 1,39 Tsd. | 74,40 |
24.10.24 17:29:55 | 100 | 74,39 |
24.10.24 17:29:55 | 100 | 74,39 |
24.10.24 17:29:55 | 100 | 74,40 |
24.10.24 17:29:55 | 100 | 74,39 |
24.10.24 17:29:55 | 1,70 Tsd. | 74,40 |
24.10.24 17:29:55 | 1,70 Tsd. | 74,40 |
24.10.24 17:29:55 | 100 | 74,40 |
24.10.24 17:29:55 | 100 | 74,40 |
24.10.24 17:29:55 | 100 | 74,40 |
24.10.24 17:29:55 | 100 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:29:48 | 100 | 74,39 |
24.10.24 17:29:48 | 100 | 74,38 |
24.10.24 17:29:48 | 200 | 74,37 |
24.10.24 17:29:48 | 100 | 74,39 |
24.10.24 17:29:48 | 100 | 74,38 |
24.10.24 17:29:48 | 100 | 74,38 |
24.10.24 17:29:48 | 100 | 74,38 |
24.10.24 17:29:48 | 100 | 74,38 |
24.10.24 17:29:48 | 100 | 74,38 |
24.10.24 17:29:48 | 100 | 74,38 |
24.10.24 17:29:48 | 127 | 74,37 |
24.10.24 17:29:48 | 100 | 74,38 |
24.10.24 17:29:48 | 100 | 74,38 |
24.10.24 17:29:48 | 100 | 74,38 |
24.10.24 17:29:48 | 100 | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:29:48 | 100 | 74,38 |
24.10.24 17:29:48 | 100 | 74,38 |
24.10.24 17:29:48 | 100 | 74,38 |
24.10.24 17:29:48 | 100 | 74,38 |
24.10.24 17:29:48 | 100 | 74,38 |
24.10.24 17:29:48 | 200 | 74,38 |
24.10.24 17:29:48 | 100 | 74,38 |
24.10.24 17:29:47 | 377 | 74,37 |
24.10.24 17:29:47 | 100 | 74,37 |
24.10.24 17:29:47 | 300 | 74,38 |
24.10.24 17:29:30 | 256 | 74,40 |
24.10.24 17:29:23 | 100 | 74,39 |
24.10.24 17:29:23 | 101 | 74,39 |
24.10.24 17:29:15 | 100 | 74,38 |
24.10.24 17:29:15 | 100 | 74,38 |