Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:40:06 | 100 | 74,24 |
24.10.24 17:40:06 | 101 | 74,24 |
24.10.24 17:40:06 | 100 | 74,22 |
24.10.24 17:40:06 | 100 | 74,22 |
24.10.24 17:40:06 | 120 | 74,22 |
24.10.24 17:40:06 | 100 | 74,22 |
24.10.24 17:40:06 | 100 | 74,22 |
24.10.24 17:39:47 | 200 | 74,21 |
24.10.24 17:39:34 | 100 | 74,21 |
24.10.24 17:39:34 | 100 | 74,23 |
24.10.24 17:39:34 | 100 | 74,21 |
24.10.24 17:39:32 | 100 | 74,23 |
24.10.24 17:39:18 | 100 | 74,25 |
24.10.24 17:39:18 | 100 | 74,25 |
24.10.24 17:39:18 | 100 | 74,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:39:18 | 100 | 74,25 |
24.10.24 17:38:55 | 200 | 74,26 |
24.10.24 17:38:51 | 100 | 74,24 |
24.10.24 17:38:51 | 100 | 74,24 |
24.10.24 17:38:51 | 100 | 74,24 |
24.10.24 17:38:29 | 100 | 74,26 |
24.10.24 17:38:29 | 100 | 74,26 |
24.10.24 17:38:24 | 100 | 74,27 |
24.10.24 17:38:15 | 125 | 74,28 |
24.10.24 17:38:06 | 100 | 74,27 |
24.10.24 17:38:06 | 100 | 74,27 |
24.10.24 17:38:06 | 100 | 74,27 |
24.10.24 17:38:06 | 194 | 74,27 |
24.10.24 17:38:06 | 194 | 74,27 |
24.10.24 17:38:04 | 100 | 74,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:38:04 | 100 | 74,26 |
24.10.24 17:38:04 | 100 | 74,26 |
24.10.24 17:38:04 | 100 | 74,26 |
24.10.24 17:37:59 | 100 | 74,25 |
24.10.24 17:37:59 | 100 | 74,25 |
24.10.24 17:37:59 | 100 | 74,25 |
24.10.24 17:37:59 | 100 | 74,25 |
24.10.24 17:37:51 | 100 | 74,25 |
24.10.24 17:37:45 | 100 | 74,25 |
24.10.24 17:37:45 | 100 | 74,25 |
24.10.24 17:37:35 | 100 | 74,26 |
24.10.24 17:37:12 | 100 | 74,27 |
24.10.24 17:37:12 | 100 | 74,27 |
24.10.24 17:37:11 | 100 | 74,27 |
24.10.24 17:37:11 | 100 | 74,27 |