Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:52:07 | 100 | 74,22 |
24.10.24 17:51:33 | 100 | 74,23 |
24.10.24 17:51:33 | 100 | 74,23 |
24.10.24 17:51:33 | 100 | 74,23 |
24.10.24 17:51:33 | 100 | 74,24 |
24.10.24 17:51:33 | 100 | 74,23 |
24.10.24 17:51:20 | 100 | 74,25 |
24.10.24 17:51:20 | 139 | 74,25 |
24.10.24 17:51:06 | 369 | 74,25 |
24.10.24 17:50:51 | 100 | 74,25 |
24.10.24 17:50:51 | 100 | 74,25 |
24.10.24 17:50:51 | 100 | 74,25 |
24.10.24 17:50:42 | 100 | 74,24 |
24.10.24 17:50:42 | 100 | 74,24 |
24.10.24 17:50:31 | 100 | 74,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:31 | 100 | 74,23 |
24.10.24 17:50:16 | 234 | 74,24 |
24.10.24 17:50:03 | 100 | 74,24 |
24.10.24 17:49:48 | 100 | 74,24 |
24.10.24 17:49:47 | 100 | 74,24 |
24.10.24 17:49:47 | 100 | 74,24 |
24.10.24 17:49:47 | 101 | 74,24 |
24.10.24 17:49:41 | 200 | 74,23 |
24.10.24 17:49:33 | 100 | 74,23 |
24.10.24 17:49:33 | 637 | 74,23 |
24.10.24 17:49:33 | 120 | 74,22 |
24.10.24 17:49:21 | 100 | 74,20 |
24.10.24 17:49:21 | 100 | 74,20 |
24.10.24 17:49:21 | 100 | 74,21 |
24.10.24 17:49:18 | 157 | 74,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:49:13 | 100 | 74,23 |
24.10.24 17:49:08 | 100 | 74,23 |
24.10.24 17:49:01 | 195 | 74,23 |
24.10.24 17:47:56 | 100 | 74,23 |
24.10.24 17:47:49 | 100 | 74,24 |
24.10.24 17:47:47 | 100 | 74,24 |
24.10.24 17:47:47 | 100 | 74,24 |
24.10.24 17:47:47 | 100 | 74,24 |
24.10.24 17:47:47 | 100 | 74,24 |
24.10.24 17:47:47 | 100 | 74,24 |
24.10.24 17:47:47 | 100 | 74,24 |
24.10.24 17:47:47 | 200 | 74,24 |
24.10.24 17:47:29 | 100 | 74,24 |
24.10.24 17:47:18 | 100 | 74,24 |
24.10.24 17:47:16 | 116 | 74,23 |