Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:11 | 100 | 74,24 |
24.10.24 17:46:35 | 100 | 74,23 |
24.10.24 17:46:35 | 261 | 74,25 |
24.10.24 17:46:32 | 100 | 74,24 |
24.10.24 17:46:29 | 100 | 74,25 |
24.10.24 17:45:30 | 100 | 74,25 |
24.10.24 17:45:30 | 100 | 74,25 |
24.10.24 17:45:30 | 100 | 74,25 |
24.10.24 17:45:28 | 100 | 74,26 |
24.10.24 17:45:13 | 148 | 74,25 |
24.10.24 17:45:13 | 100 | 74,24 |
24.10.24 17:45:13 | 100 | 74,24 |
24.10.24 17:45:13 | 100 | 74,24 |
24.10.24 17:45:11 | 100 | 74,26 |
24.10.24 17:44:55 | 107 | 74,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:44:55 | 100 | 74,26 |
24.10.24 17:44:55 | 100 | 74,26 |
24.10.24 17:44:50 | 100 | 74,27 |
24.10.24 17:44:22 | 100 | 74,25 |
24.10.24 17:44:22 | 100 | 74,25 |
24.10.24 17:44:21 | 100 | 74,26 |
24.10.24 17:44:21 | 100 | 74,26 |
24.10.24 17:44:21 | 100 | 74,26 |
24.10.24 17:44:02 | 100 | 74,26 |
24.10.24 17:43:53 | 100 | 74,24 |
24.10.24 17:43:52 | 100 | 74,26 |
24.10.24 17:43:52 | 100 | 74,25 |
24.10.24 17:43:52 | 114 | 74,26 |
24.10.24 17:43:38 | 100 | 74,26 |
24.10.24 17:43:38 | 100 | 74,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:43:35 | 100 | 74,26 |
24.10.24 17:43:35 | 100 | 74,26 |
24.10.24 17:43:35 | 100 | 74,26 |
24.10.24 17:43:34 | 100 | 74,27 |
24.10.24 17:43:34 | 100 | 74,27 |
24.10.24 17:43:34 | 100 | 74,27 |
24.10.24 17:43:34 | 120 | 74,27 |
24.10.24 17:43:04 | 100 | 74,28 |
24.10.24 17:43:04 | 100 | 74,27 |
24.10.24 17:43:04 | 100 | 74,27 |
24.10.24 17:42:40 | 100 | 74,26 |
24.10.24 17:42:40 | 100 | 74,26 |
24.10.24 17:42:40 | 100 | 74,26 |
24.10.24 17:42:40 | 100 | 74,26 |
24.10.24 17:42:39 | 100 | 74,25 |