Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:59:50 | 103 | 74,24 |
24.10.24 17:59:50 | 103 | 74,24 |
24.10.24 17:59:50 | 1,05 Tsd. | 74,24 |
24.10.24 17:59:34 | 100 | 74,23 |
24.10.24 17:59:26 | 100 | 74,24 |
24.10.24 17:59:26 | 100 | 74,23 |
24.10.24 17:59:24 | 100 | 74,23 |
24.10.24 17:59:24 | 100 | 74,24 |
24.10.24 17:59:24 | 100 | 74,24 |
24.10.24 17:59:23 | 100 | 74,24 |
24.10.24 17:59:23 | 100 | 74,24 |
24.10.24 17:59:23 | 100 | 74,24 |
24.10.24 17:59:23 | 100 | 74,24 |
24.10.24 17:59:23 | 100 | 74,24 |
24.10.24 17:59:06 | 100 | 74,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:58:46 | 100 | 74,25 |
24.10.24 17:58:43 | 245 | 74,25 |
24.10.24 17:58:24 | 100 | 74,26 |
24.10.24 17:58:24 | 100 | 74,26 |
24.10.24 17:57:56 | 250 | 74,28 |
24.10.24 17:57:48 | 100 | 74,26 |
24.10.24 17:57:36 | 100 | 74,25 |
24.10.24 17:57:35 | 100 | 74,25 |
24.10.24 17:57:35 | 105 | 74,26 |
24.10.24 17:57:35 | 111 | 74,25 |
24.10.24 17:57:35 | 100 | 74,26 |
24.10.24 17:57:35 | 100 | 74,26 |
24.10.24 17:57:35 | 100 | 74,26 |
24.10.24 17:57:35 | 137 | 74,26 |
24.10.24 17:57:35 | 100 | 74,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:57:35 | 200 | 74,26 |
24.10.24 17:57:35 | 100 | 74,26 |
24.10.24 17:57:35 | 100 | 74,26 |
24.10.24 17:57:35 | 224 | 74,26 |
24.10.24 17:57:12 | 774 | 74,25 |
24.10.24 17:57:03 | 100 | 74,24 |
24.10.24 17:57:03 | 100 | 74,25 |
24.10.24 17:56:36 | 100 | 74,23 |
24.10.24 17:56:36 | 100 | 74,23 |
24.10.24 17:56:36 | 100 | 74,23 |
24.10.24 17:56:36 | 100 | 74,24 |
24.10.24 17:56:33 | 100 | 74,23 |
24.10.24 17:56:33 | 100 | 74,23 |
24.10.24 17:56:21 | 100 | 74,21 |
24.10.24 17:55:43 | 100 | 74,21 |