Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:02:55 | 100 | 74,27 |
24.10.24 18:02:55 | 100 | 74,27 |
24.10.24 18:02:43 | 200 | 74,28 |
24.10.24 18:02:42 | 100 | 74,28 |
24.10.24 18:02:42 | 300 | 74,28 |
24.10.24 18:02:11 | 114 | 74,28 |
24.10.24 18:02:08 | 100 | 74,29 |
24.10.24 18:02:07 | 100 | 74,29 |
24.10.24 18:01:54 | 100 | 74,27 |
24.10.24 18:01:45 | 100 | 74,29 |
24.10.24 18:01:45 | 100 | 74,29 |
24.10.24 18:01:45 | 100 | 74,29 |
24.10.24 18:01:45 | 106 | 74,29 |
24.10.24 18:01:45 | 100 | 74,29 |
24.10.24 18:01:37 | 405 | 74,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:01:35 | 100 | 74,28 |
24.10.24 18:01:35 | 1,60 Tsd. | 74,29 |
24.10.24 18:01:35 | 154 | 74,29 |
24.10.24 18:01:35 | 100 | 74,28 |
24.10.24 18:01:35 | 440 | 74,27 |
24.10.24 18:01:35 | 440 | 74,28 |
24.10.24 18:01:34 | 154 | 74,29 |
24.10.24 18:01:34 | 100 | 74,28 |
24.10.24 18:01:34 | 100 | 74,28 |
24.10.24 18:00:56 | 100 | 74,27 |
24.10.24 18:00:52 | 107 | 74,25 |
24.10.24 18:00:51 | 100 | 74,25 |
24.10.24 18:00:51 | 100 | 74,25 |
24.10.24 18:00:51 | 200 | 74,25 |
24.10.24 18:00:51 | 100 | 74,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:42 | 100 | 74,24 |
24.10.24 18:00:34 | 100 | 74,25 |
24.10.24 18:00:34 | 100 | 74,25 |
24.10.24 18:00:33 | 100 | 74,26 |
24.10.24 18:00:33 | 205 | 74,26 |
24.10.24 18:00:33 | 100 | 74,26 |
24.10.24 18:00:32 | 100 | 74,27 |
24.10.24 18:00:17 | 100 | 74,28 |
24.10.24 18:00:03 | 195 | 74,25 |
24.10.24 18:00:02 | 100 | 74,25 |
24.10.24 18:00:02 | 100 | 74,26 |
24.10.24 18:00:02 | 100 | 74,26 |
24.10.24 18:00:02 | 100 | 74,26 |
24.10.24 17:59:50 | 100 | 74,24 |
24.10.24 17:59:50 | 100 | 74,24 |