Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:06:16 | 100 | 74,25 |
24.10.24 18:06:16 | 200 | 74,25 |
24.10.24 18:06:16 | 100 | 74,25 |
24.10.24 18:06:03 | 100 | 74,26 |
24.10.24 18:06:01 | 100 | 74,27 |
24.10.24 18:05:51 | 100 | 74,27 |
24.10.24 18:05:50 | 200 | 74,26 |
24.10.24 18:05:21 | 100 | 74,26 |
24.10.24 18:05:21 | 100 | 74,26 |
24.10.24 18:05:06 | 322 | 74,27 |
24.10.24 18:04:32 | 200 | 74,26 |
24.10.24 18:04:31 | 475 | 74,26 |
24.10.24 18:04:24 | 100 | 74,26 |
24.10.24 18:04:24 | 100 | 74,26 |
24.10.24 18:04:24 | 100 | 74,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:04:24 | 100 | 74,26 |
24.10.24 18:04:24 | 100 | 74,26 |
24.10.24 18:04:22 | 100 | 74,27 |
24.10.24 18:04:22 | 100 | 74,27 |
24.10.24 18:04:14 | 100 | 74,28 |
24.10.24 18:04:14 | 100 | 74,28 |
24.10.24 18:04:14 | 100 | 74,28 |
24.10.24 18:04:14 | 105 | 74,28 |
24.10.24 18:03:31 | 300 | 74,27 |
24.10.24 18:03:15 | 200 | 74,26 |
24.10.24 18:03:14 | 100 | 74,27 |
24.10.24 18:03:14 | 103 | 74,27 |
24.10.24 18:03:14 | 100 | 74,27 |
24.10.24 18:03:10 | 100 | 74,26 |
24.10.24 18:03:10 | 100 | 74,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:03:10 | 100 | 74,26 |
24.10.24 18:03:10 | 100 | 74,26 |
24.10.24 18:03:10 | 100 | 74,26 |
24.10.24 18:03:10 | 100 | 74,26 |
24.10.24 18:03:09 | 100 | 74,27 |
24.10.24 18:03:09 | 100 | 74,27 |
24.10.24 18:03:09 | 100 | 74,27 |
24.10.24 18:03:09 | 100 | 74,27 |
24.10.24 18:03:09 | 100 | 74,27 |
24.10.24 18:03:09 | 100 | 74,27 |
24.10.24 18:02:56 | 100 | 74,27 |
24.10.24 18:02:55 | 100 | 74,28 |
24.10.24 18:02:55 | 100 | 74,27 |
24.10.24 18:02:55 | 100 | 74,27 |
24.10.24 18:02:55 | 100 | 74,27 |