Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:31 | 100 | 74,18 |
24.10.24 18:17:31 | 200 | 74,18 |
24.10.24 18:17:31 | 100 | 74,18 |
24.10.24 18:17:31 | 100 | 74,18 |
24.10.24 18:17:31 | 100 | 74,18 |
24.10.24 18:17:31 | 100 | 74,18 |
24.10.24 18:17:31 | 100 | 74,18 |
24.10.24 18:17:31 | 100 | 74,18 |
24.10.24 18:17:31 | 100 | 74,18 |
24.10.24 18:17:31 | 200 | 74,18 |
24.10.24 18:17:31 | 100 | 74,18 |
24.10.24 18:17:28 | 100 | 74,19 |
24.10.24 18:17:21 | 100 | 74,19 |
24.10.24 18:17:15 | 143 | 74,19 |
24.10.24 18:17:14 | 100 | 74,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:11 | 100 | 74,19 |
24.10.24 18:17:10 | 100 | 74,19 |
24.10.24 18:17:03 | 100 | 74,19 |
24.10.24 18:17:03 | 100 | 74,19 |
24.10.24 18:16:57 | 100 | 74,19 |
24.10.24 18:16:47 | 100 | 74,19 |
24.10.24 18:16:44 | 100 | 74,19 |
24.10.24 18:16:39 | 100 | 74,19 |
24.10.24 18:16:35 | 100 | 74,19 |
24.10.24 18:16:27 | 100 | 74,19 |
24.10.24 18:16:21 | 100 | 74,18 |
24.10.24 18:16:21 | 100 | 74,20 |
24.10.24 18:16:20 | 100 | 74,20 |
24.10.24 18:16:20 | 100 | 74,20 |
24.10.24 18:16:20 | 200 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:16:20 | 108 | 74,20 |
24.10.24 18:16:20 | 100 | 74,20 |
24.10.24 18:16:20 | 100 | 74,20 |
24.10.24 18:16:20 | 100 | 74,19 |
24.10.24 18:16:20 | 100 | 74,19 |
24.10.24 18:16:20 | 100 | 74,18 |
24.10.24 18:16:20 | 100 | 74,19 |
24.10.24 18:16:20 | 100 | 74,18 |
24.10.24 18:16:20 | 100 | 74,18 |
24.10.24 18:16:20 | 100 | 74,18 |
24.10.24 18:16:20 | 165 | 74,18 |
24.10.24 18:16:08 | 100 | 74,18 |
24.10.24 18:15:57 | 100 | 74,19 |
24.10.24 18:15:27 | 100 | 74,19 |
24.10.24 18:15:21 | 100 | 74,19 |