Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:19:58 | 100 | 74,20 |
24.10.24 18:19:58 | 100 | 74,20 |
24.10.24 18:19:58 | 100 | 74,20 |
24.10.24 18:19:58 | 200 | 74,20 |
24.10.24 18:19:53 | 100 | 74,21 |
24.10.24 18:19:51 | 100 | 74,21 |
24.10.24 18:19:32 | 100 | 74,21 |
24.10.24 18:19:30 | 100 | 74,21 |
24.10.24 18:19:26 | 100 | 74,21 |
24.10.24 18:19:13 | 154 | 74,20 |
24.10.24 18:19:13 | 200 | 74,20 |
24.10.24 18:19:12 | 100 | 74,21 |
24.10.24 18:19:12 | 100 | 74,21 |
24.10.24 18:19:12 | 100 | 74,20 |
24.10.24 18:19:12 | 100 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:19:12 | 120 | 74,20 |
24.10.24 18:19:11 | 100 | 74,19 |
24.10.24 18:19:11 | 100 | 74,19 |
24.10.24 18:19:11 | 100 | 74,19 |
24.10.24 18:19:11 | 100 | 74,19 |
24.10.24 18:19:11 | 100 | 74,19 |
24.10.24 18:19:11 | 100 | 74,19 |
24.10.24 18:19:11 | 100 | 74,19 |
24.10.24 18:19:11 | 100 | 74,19 |
24.10.24 18:19:11 | 100 | 74,19 |
24.10.24 18:19:11 | 100 | 74,19 |
24.10.24 18:19:11 | 100 | 74,19 |
24.10.24 18:19:09 | 100 | 74,19 |
24.10.24 18:19:09 | 100 | 74,18 |
24.10.24 18:18:58 | 100 | 74,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:18:42 | 100 | 74,18 |
24.10.24 18:18:40 | 100 | 74,18 |
24.10.24 18:18:28 | 100 | 74,18 |
24.10.24 18:18:03 | 100 | 74,18 |
24.10.24 18:17:41 | 100 | 74,18 |
24.10.24 18:17:36 | 100 | 74,18 |
24.10.24 18:17:34 | 100 | 74,18 |
24.10.24 18:17:34 | 100 | 74,18 |
24.10.24 18:17:34 | 100 | 74,18 |
24.10.24 18:17:34 | 438 | 74,18 |
24.10.24 18:17:33 | 100 | 74,18 |
24.10.24 18:17:32 | 100 | 74,17 |
24.10.24 18:17:31 | 100 | 74,18 |
24.10.24 18:17:31 | 100 | 74,17 |
24.10.24 18:17:31 | 100 | 74,18 |