Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:30:17 | 100 | 74,23 |
24.10.24 18:30:17 | 100 | 74,23 |
24.10.24 18:30:17 | 100 | 74,23 |
24.10.24 18:30:17 | 100 | 74,23 |
24.10.24 18:30:17 | 400 | 74,23 |
24.10.24 18:30:16 | 100 | 74,24 |
24.10.24 18:30:16 | 100 | 74,24 |
24.10.24 18:30:16 | 100 | 74,24 |
24.10.24 18:29:59 | 100 | 74,24 |
24.10.24 18:29:47 | 100 | 74,24 |
24.10.24 18:29:47 | 250 | 74,25 |
24.10.24 18:29:35 | 100 | 74,24 |
24.10.24 18:29:35 | 566 | 74,24 |
24.10.24 18:29:34 | 100 | 74,24 |
24.10.24 18:29:26 | 100 | 74,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:29:08 | 128 | 74,24 |
24.10.24 18:29:04 | 253 | 74,24 |
24.10.24 18:29:04 | 100 | 74,24 |
24.10.24 18:29:04 | 100 | 74,24 |
24.10.24 18:29:04 | 106 | 74,24 |
24.10.24 18:29:04 | 100 | 74,23 |
24.10.24 18:29:04 | 100 | 74,23 |
24.10.24 18:29:04 | 100 | 74,23 |
24.10.24 18:29:04 | 100 | 74,23 |
24.10.24 18:29:04 | 300 | 74,23 |
24.10.24 18:29:04 | 300 | 74,23 |
24.10.24 18:28:50 | 100 | 74,22 |
24.10.24 18:28:39 | 100 | 74,22 |
24.10.24 18:28:22 | 100 | 74,21 |
24.10.24 18:28:20 | 100 | 74,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:28:18 | 100 | 74,22 |
24.10.24 18:28:03 | 100 | 74,22 |
24.10.24 18:27:48 | 100 | 74,22 |
24.10.24 18:27:36 | 100 | 74,21 |
24.10.24 18:27:34 | 100 | 74,22 |
24.10.24 18:27:34 | 100 | 74,22 |
24.10.24 18:27:34 | 100 | 74,22 |
24.10.24 18:27:34 | 100 | 74,22 |
24.10.24 18:27:34 | 129 | 74,22 |
24.10.24 18:27:34 | 100 | 74,22 |
24.10.24 18:27:34 | 370 | 74,22 |
24.10.24 18:27:34 | 100 | 74,22 |
24.10.24 18:27:11 | 500 | 74,22 |
24.10.24 18:27:10 | 100 | 74,23 |
24.10.24 18:26:36 | 100 | 74,23 |