Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:39:10 | 100 | 74,36 |
24.10.24 18:39:09 | 100 | 74,36 |
24.10.24 18:39:07 | 100 | 74,34 |
24.10.24 18:39:07 | 100 | 74,33 |
24.10.24 18:39:07 | 900 | 74,34 |
24.10.24 18:39:07 | 110 | 74,34 |
24.10.24 18:39:06 | 100 | 74,33 |
24.10.24 18:39:05 | 100 | 74,33 |
24.10.24 18:39:05 | 100 | 74,33 |
24.10.24 18:39:05 | 100 | 74,33 |
24.10.24 18:38:59 | 174 | 74,33 |
24.10.24 18:38:59 | 100 | 74,33 |
24.10.24 18:38:59 | 100 | 74,33 |
24.10.24 18:38:52 | 100 | 74,33 |
24.10.24 18:38:40 | 100 | 74,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:38:39 | 105 | 74,32 |
24.10.24 18:38:38 | 187 | 74,32 |
24.10.24 18:38:38 | 100 | 74,32 |
24.10.24 18:38:38 | 100 | 74,33 |
24.10.24 18:38:38 | 100 | 74,32 |
24.10.24 18:38:38 | 100 | 74,33 |
24.10.24 18:38:38 | 100 | 74,33 |
24.10.24 18:38:37 | 100 | 74,35 |
24.10.24 18:38:37 | 100 | 74,35 |
24.10.24 18:38:37 | 275 | 74,34 |
24.10.24 18:38:37 | 100 | 74,34 |
24.10.24 18:38:37 | 147 | 74,35 |
24.10.24 18:38:37 | 100 | 74,35 |
24.10.24 18:38:37 | 100 | 74,36 |
24.10.24 18:38:37 | 100 | 74,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:38:37 | 200 | 74,36 |
24.10.24 18:38:37 | 196 | 74,36 |
24.10.24 18:38:33 | 100 | 74,36 |
24.10.24 18:38:27 | 138 | 74,36 |
24.10.24 18:38:09 | 100 | 74,36 |
24.10.24 18:38:09 | 100 | 74,35 |
24.10.24 18:38:01 | 100 | 74,36 |
24.10.24 18:38:01 | 100 | 74,36 |
24.10.24 18:37:59 | 100 | 74,36 |
24.10.24 18:37:57 | 100 | 74,36 |
24.10.24 18:37:50 | 100 | 74,36 |
24.10.24 18:37:49 | 100 | 74,36 |
24.10.24 18:37:44 | 100 | 74,35 |
24.10.24 18:37:43 | 100 | 74,36 |
24.10.24 18:37:43 | 100 | 74,37 |