Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:44:41 | 100 | 74,32 |
24.10.24 18:44:41 | 100 | 74,32 |
24.10.24 18:44:41 | 100 | 74,32 |
24.10.24 18:44:41 | 200 | 74,32 |
24.10.24 18:44:41 | 100 | 74,31 |
24.10.24 18:44:41 | 100 | 74,32 |
24.10.24 18:44:41 | 100 | 74,32 |
24.10.24 18:44:41 | 100 | 74,32 |
24.10.24 18:44:41 | 110 | 74,32 |
24.10.24 18:44:38 | 166 | 74,31 |
24.10.24 18:44:35 | 100 | 74,31 |
24.10.24 18:44:34 | 117 | 74,31 |
24.10.24 18:44:34 | 100 | 74,31 |
24.10.24 18:44:31 | 100 | 74,31 |
24.10.24 18:44:31 | 100 | 74,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:44:19 | 100 | 74,30 |
24.10.24 18:44:19 | 100 | 74,30 |
24.10.24 18:44:19 | 107 | 74,31 |
24.10.24 18:43:37 | 100 | 74,30 |
24.10.24 18:43:37 | 100 | 74,30 |
24.10.24 18:43:37 | 100 | 74,31 |
24.10.24 18:43:37 | 100 | 74,31 |
24.10.24 18:43:37 | 100 | 74,30 |
24.10.24 18:43:37 | 100 | 74,30 |
24.10.24 18:43:37 | 100 | 74,31 |
24.10.24 18:43:37 | 100 | 74,31 |
24.10.24 18:43:37 | 100 | 74,31 |
24.10.24 18:43:34 | 100 | 74,33 |
24.10.24 18:43:34 | 200 | 74,34 |
24.10.24 18:43:34 | 100 | 74,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:43:34 | 100 | 74,34 |
24.10.24 18:43:34 | 100 | 74,34 |
24.10.24 18:43:05 | 100 | 74,34 |
24.10.24 18:43:04 | 100 | 74,35 |
24.10.24 18:43:04 | 100 | 74,35 |
24.10.24 18:43:04 | 100 | 74,35 |
24.10.24 18:43:04 | 100 | 74,34 |
24.10.24 18:43:04 | 100 | 74,34 |
24.10.24 18:42:45 | 165 | 74,34 |
24.10.24 18:42:45 | 100 | 74,34 |
24.10.24 18:42:45 | 110 | 74,34 |
24.10.24 18:42:41 | 100 | 74,35 |
24.10.24 18:42:41 | 132 | 74,35 |
24.10.24 18:42:38 | 100 | 74,34 |
24.10.24 18:42:33 | 100 | 74,34 |