Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:57:05 | 109 | 74,40 |
24.10.24 18:57:05 | 100 | 74,40 |
24.10.24 18:57:05 | 100 | 74,40 |
24.10.24 18:57:05 | 100 | 74,40 |
24.10.24 18:57:05 | 200 | 74,40 |
24.10.24 18:56:50 | 100 | 74,39 |
24.10.24 18:56:44 | 100 | 74,39 |
24.10.24 18:56:44 | 100 | 74,39 |
24.10.24 18:56:24 | 100 | 74,39 |
24.10.24 18:55:58 | 100 | 74,39 |
24.10.24 18:55:58 | 300 | 74,39 |
24.10.24 18:55:58 | 100 | 74,39 |
24.10.24 18:55:39 | 100 | 74,40 |
24.10.24 18:55:38 | 100 | 74,40 |
24.10.24 18:55:36 | 100 | 74,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:55:36 | 100 | 74,39 |
24.10.24 18:55:36 | 100 | 74,40 |
24.10.24 18:55:36 | 103 | 74,40 |
24.10.24 18:55:16 | 100 | 74,38 |
24.10.24 18:55:13 | 110 | 74,39 |
24.10.24 18:55:13 | 100 | 74,38 |
24.10.24 18:55:13 | 100 | 74,39 |
24.10.24 18:55:09 | 201 | 74,38 |
24.10.24 18:55:09 | 100 | 74,38 |
24.10.24 18:54:56 | 395 | 74,37 |
24.10.24 18:54:56 | 200 | 74,37 |
24.10.24 18:54:56 | 100 | 74,37 |
24.10.24 18:54:56 | 100 | 74,37 |
24.10.24 18:54:51 | 100 | 74,38 |
24.10.24 18:54:51 | 100 | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:54:46 | 100 | 74,38 |
24.10.24 18:54:46 | 100 | 74,38 |
24.10.24 18:54:43 | 100 | 74,37 |
24.10.24 18:54:37 | 100 | 74,37 |
24.10.24 18:54:37 | 100 | 74,37 |
24.10.24 18:53:59 | 100 | 74,37 |
24.10.24 18:53:59 | 100 | 74,37 |
24.10.24 18:53:59 | 100 | 74,37 |
24.10.24 18:53:56 | 100 | 74,38 |
24.10.24 18:53:41 | 100 | 74,38 |
24.10.24 18:53:33 | 100 | 74,38 |
24.10.24 18:53:33 | 100 | 74,38 |
24.10.24 18:53:33 | 100 | 74,38 |
24.10.24 18:53:33 | 100 | 74,38 |
24.10.24 18:53:33 | 200 | 74,38 |