Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:59:17 | 100 | 74,37 |
24.10.24 18:59:03 | 100 | 74,38 |
24.10.24 18:59:03 | 100 | 74,38 |
24.10.24 18:58:40 | 100 | 74,38 |
24.10.24 18:58:37 | 100 | 74,39 |
24.10.24 18:58:21 | 100 | 74,39 |
24.10.24 18:58:20 | 200 | 74,39 |
24.10.24 18:58:19 | 145 | 74,40 |
24.10.24 18:58:19 | 100 | 74,40 |
24.10.24 18:58:19 | 100 | 74,40 |
24.10.24 18:58:19 | 100 | 74,40 |
24.10.24 18:58:19 | 126 | 74,40 |
24.10.24 18:58:19 | 100 | 74,40 |
24.10.24 18:58:19 | 100 | 74,40 |
24.10.24 18:58:19 | 200 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:16 | 100 | 74,40 |
24.10.24 18:58:13 | 100 | 74,40 |
24.10.24 18:58:10 | 100 | 74,40 |
24.10.24 18:58:07 | 100 | 74,40 |
24.10.24 18:58:07 | 100 | 74,39 |
24.10.24 18:58:07 | 100 | 74,39 |
24.10.24 18:58:07 | 100 | 74,39 |
24.10.24 18:58:07 | 436 | 74,39 |
24.10.24 18:58:07 | 100 | 74,39 |
24.10.24 18:58:07 | 100 | 74,39 |
24.10.24 18:58:07 | 100 | 74,39 |
24.10.24 18:58:07 | 100 | 74,39 |
24.10.24 18:57:57 | 100 | 74,40 |
24.10.24 18:57:51 | 100 | 74,40 |
24.10.24 18:57:15 | 100 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:57:12 | 100 | 74,39 |
24.10.24 18:57:11 | 100 | 74,39 |
24.10.24 18:57:10 | 100 | 74,40 |
24.10.24 18:57:06 | 154 | 74,40 |
24.10.24 18:57:06 | 100 | 74,39 |
24.10.24 18:57:05 | 100 | 74,40 |
24.10.24 18:57:05 | 100 | 74,40 |
24.10.24 18:57:05 | 100 | 74,40 |
24.10.24 18:57:05 | 100 | 74,40 |
24.10.24 18:57:05 | 100 | 74,40 |
24.10.24 18:57:05 | 300 | 74,40 |
24.10.24 18:57:05 | 100 | 74,40 |
24.10.24 18:57:05 | 100 | 74,40 |
24.10.24 18:57:05 | 100 | 74,40 |
24.10.24 18:57:05 | 150 | 74,40 |