Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:08 | 100 | 74,40 |
24.10.24 19:04:08 | 100 | 74,40 |
24.10.24 19:04:08 | 100 | 74,40 |
24.10.24 19:04:08 | 200 | 74,40 |
24.10.24 19:04:08 | 100 | 74,40 |
24.10.24 19:04:08 | 100 | 74,40 |
24.10.24 19:04:06 | 135 | 74,40 |
24.10.24 19:03:46 | 181 | 74,40 |
24.10.24 19:03:46 | 100 | 74,39 |
24.10.24 19:03:34 | 321 | 74,39 |
24.10.24 19:03:27 | 211 | 74,38 |
24.10.24 19:03:26 | 100 | 74,39 |
24.10.24 19:03:23 | 100 | 74,39 |
24.10.24 19:03:10 | 100 | 74,39 |
24.10.24 19:03:03 | 100 | 74,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:03:02 | 100 | 74,39 |
24.10.24 19:02:31 | 100 | 74,39 |
24.10.24 19:02:31 | 100 | 74,39 |
24.10.24 19:02:31 | 200 | 74,39 |
24.10.24 19:02:31 | 200 | 74,39 |
24.10.24 19:02:31 | 204 | 74,39 |
24.10.24 19:02:14 | 100 | 74,40 |
24.10.24 19:01:53 | 100 | 74,40 |
24.10.24 19:01:37 | 105 | 74,39 |
24.10.24 19:01:30 | 123 | 74,38 |
24.10.24 19:01:21 | 100 | 74,39 |
24.10.24 19:01:19 | 100 | 74,38 |
24.10.24 19:01:19 | 100 | 74,38 |
24.10.24 19:01:08 | 100 | 74,38 |
24.10.24 19:01:08 | 100 | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:07 | 210 | 74,39 |
24.10.24 19:01:06 | 100 | 74,38 |
24.10.24 19:00:59 | 112 | 74,38 |
24.10.24 19:00:57 | 100 | 74,37 |
24.10.24 19:00:57 | 100 | 74,38 |
24.10.24 19:00:32 | 100 | 74,38 |
24.10.24 19:00:32 | 100 | 74,37 |
24.10.24 19:00:20 | 100 | 74,37 |
24.10.24 19:00:08 | 100 | 74,38 |
24.10.24 18:59:17 | 100 | 74,36 |
24.10.24 18:59:17 | 100 | 74,37 |
24.10.24 18:59:17 | 100 | 74,37 |
24.10.24 18:59:17 | 100 | 74,37 |
24.10.24 18:59:17 | 395 | 74,37 |
24.10.24 18:59:17 | 100 | 74,37 |