Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:31 | 100 | 74,33 |
24.10.24 19:05:30 | 100 | 74,34 |
24.10.24 19:05:30 | 100 | 74,34 |
24.10.24 19:05:28 | 100 | 74,35 |
24.10.24 19:05:28 | 100 | 74,35 |
24.10.24 19:05:28 | 100 | 74,35 |
24.10.24 19:05:28 | 105 | 74,35 |
24.10.24 19:05:28 | 250 | 74,35 |
24.10.24 19:05:28 | 100 | 74,35 |
24.10.24 19:05:28 | 198 | 74,35 |
24.10.24 19:05:28 | 100 | 74,35 |
24.10.24 19:05:28 | 100 | 74,35 |
24.10.24 19:05:28 | 100 | 74,35 |
24.10.24 19:05:28 | 198 | 74,35 |
24.10.24 19:05:28 | 100 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:28 | 100 | 74,35 |
24.10.24 19:05:28 | 100 | 74,36 |
24.10.24 19:05:28 | 200 | 74,36 |
24.10.24 19:05:28 | 100 | 74,36 |
24.10.24 19:05:28 | 105 | 74,37 |
24.10.24 19:05:28 | 100 | 74,37 |
24.10.24 19:05:19 | 200 | 74,35 |
24.10.24 19:05:18 | 200 | 74,35 |
24.10.24 19:05:12 | 100 | 74,36 |
24.10.24 19:05:00 | 100 | 74,36 |
24.10.24 19:04:50 | 100 | 74,36 |
24.10.24 19:04:50 | 100 | 74,38 |
24.10.24 19:04:50 | 100 | 74,38 |
24.10.24 19:04:50 | 100 | 74,38 |
24.10.24 19:04:50 | 100 | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:50 | 100 | 74,38 |
24.10.24 19:04:50 | 250 | 74,38 |
24.10.24 19:04:50 | 200 | 74,38 |
24.10.24 19:04:50 | 251 | 74,38 |
24.10.24 19:04:31 | 100 | 74,39 |
24.10.24 19:04:31 | 100 | 74,39 |
24.10.24 19:04:27 | 219 | 74,39 |
24.10.24 19:04:26 | 100 | 74,39 |
24.10.24 19:04:22 | 100 | 74,39 |
24.10.24 19:04:22 | 100 | 74,39 |
24.10.24 19:04:13 | 100 | 74,40 |
24.10.24 19:04:11 | 100 | 74,39 |
24.10.24 19:04:08 | 300 | 74,39 |
24.10.24 19:04:08 | 100 | 74,39 |
24.10.24 19:04:08 | 205 | 74,39 |