Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:53:33 | 100 | 74,38 |
24.10.24 18:53:33 | 100 | 74,38 |
24.10.24 18:53:33 | 100 | 74,38 |
24.10.24 18:53:33 | 200 | 74,38 |
24.10.24 18:53:24 | 100 | 74,39 |
24.10.24 18:53:01 | 100 | 74,38 |
24.10.24 18:52:58 | 186 | 74,40 |
24.10.24 18:52:48 | 100 | 74,39 |
24.10.24 18:52:48 | 120 | 74,40 |
24.10.24 18:52:48 | 368 | 74,40 |
24.10.24 18:52:48 | 100 | 74,40 |
24.10.24 18:52:42 | 100 | 74,39 |
24.10.24 18:52:31 | 100 | 74,39 |
24.10.24 18:52:31 | 200 | 74,39 |
24.10.24 18:52:31 | 292 | 74,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:52:30 | 287 | 74,39 |
24.10.24 18:52:30 | 100 | 74,40 |
24.10.24 18:52:30 | 100 | 74,40 |
24.10.24 18:52:30 | 300 | 74,40 |
24.10.24 18:52:30 | 100 | 74,40 |
24.10.24 18:52:30 | 100 | 74,40 |
24.10.24 18:52:30 | 100 | 74,40 |
24.10.24 18:52:30 | 100 | 74,40 |
24.10.24 18:52:30 | 100 | 74,39 |
24.10.24 18:52:11 | 100 | 74,39 |
24.10.24 18:52:08 | 200 | 74,39 |
24.10.24 18:52:08 | 100 | 74,39 |
24.10.24 18:52:08 | 100 | 74,39 |
24.10.24 18:52:08 | 100 | 74,39 |
24.10.24 18:52:08 | 100 | 74,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:52:08 | 100 | 74,39 |
24.10.24 18:52:08 | 100 | 74,39 |
24.10.24 18:52:08 | 300 | 74,39 |
24.10.24 18:52:02 | 100 | 74,38 |
24.10.24 18:51:48 | 138 | 74,38 |
24.10.24 18:51:46 | 100 | 74,38 |
24.10.24 18:51:36 | 100 | 74,38 |
24.10.24 18:51:06 | 200 | 74,37 |
24.10.24 18:51:06 | 100 | 74,37 |
24.10.24 18:51:06 | 100 | 74,38 |
24.10.24 18:51:06 | 100 | 74,38 |
24.10.24 18:51:06 | 200 | 74,38 |
24.10.24 18:51:06 | 100 | 74,37 |
24.10.24 18:51:06 | 100 | 74,37 |
24.10.24 18:51:01 | 100 | 74,37 |