Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:42:27 | 100 | 74,34 |
24.10.24 18:42:22 | 100 | 74,34 |
24.10.24 18:42:18 | 100 | 74,34 |
24.10.24 18:42:18 | 100 | 74,34 |
24.10.24 18:42:03 | 100 | 74,34 |
24.10.24 18:42:01 | 100 | 74,34 |
24.10.24 18:42:00 | 100 | 74,34 |
24.10.24 18:42:00 | 100 | 74,34 |
24.10.24 18:42:00 | 100 | 74,34 |
24.10.24 18:42:00 | 100 | 74,34 |
24.10.24 18:42:00 | 100 | 74,34 |
24.10.24 18:42:00 | 100 | 74,34 |
24.10.24 18:42:00 | 100 | 74,34 |
24.10.24 18:42:00 | 100 | 74,34 |
24.10.24 18:42:00 | 100 | 74,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:41:59 | 100 | 74,35 |
24.10.24 18:41:59 | 100 | 74,36 |
24.10.24 18:41:59 | 100 | 74,36 |
24.10.24 18:41:59 | 251 | 74,36 |
24.10.24 18:41:55 | 107 | 74,35 |
24.10.24 18:41:52 | 100 | 74,35 |
24.10.24 18:41:44 | 100 | 74,36 |
24.10.24 18:41:30 | 100 | 74,35 |
24.10.24 18:41:00 | 100 | 74,35 |
24.10.24 18:40:59 | 100 | 74,35 |
24.10.24 18:40:51 | 137 | 74,35 |
24.10.24 18:40:19 | 100 | 74,35 |
24.10.24 18:40:13 | 100 | 74,35 |
24.10.24 18:40:13 | 100 | 74,35 |
24.10.24 18:40:13 | 100 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:40:13 | 100 | 74,35 |
24.10.24 18:40:13 | 100 | 74,35 |
24.10.24 18:40:13 | 100 | 74,35 |
24.10.24 18:40:13 | 150 | 74,35 |
24.10.24 18:40:13 | 100 | 74,35 |
24.10.24 18:40:13 | 100 | 74,35 |
24.10.24 18:39:53 | 100 | 74,36 |
24.10.24 18:39:53 | 143 | 74,35 |
24.10.24 18:39:53 | 100 | 74,35 |
24.10.24 18:39:51 | 100 | 74,36 |
24.10.24 18:39:44 | 100 | 74,36 |
24.10.24 18:39:43 | 100 | 74,36 |
24.10.24 18:39:42 | 100 | 74,36 |
24.10.24 18:39:18 | 100 | 74,36 |
24.10.24 18:39:14 | 100 | 74,36 |