Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:33:54 | 200 | 74,32 |
24.10.24 18:33:54 | 100 | 74,32 |
24.10.24 18:33:54 | 100 | 74,32 |
24.10.24 18:33:54 | 127 | 74,32 |
24.10.24 18:33:54 | 100 | 74,32 |
24.10.24 18:33:41 | 100 | 74,31 |
24.10.24 18:33:41 | 100 | 74,31 |
24.10.24 18:33:41 | 200 | 74,30 |
24.10.24 18:33:41 | 100 | 74,31 |
24.10.24 18:33:41 | 100 | 74,30 |
24.10.24 18:33:41 | 100 | 74,30 |
24.10.24 18:33:41 | 100 | 74,30 |
24.10.24 18:33:35 | 100 | 74,30 |
24.10.24 18:33:35 | 100 | 74,30 |
24.10.24 18:33:35 | 100 | 74,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:33:31 | 200 | 74,31 |
24.10.24 18:33:31 | 175 | 74,32 |
24.10.24 18:33:31 | 100 | 74,32 |
24.10.24 18:33:31 | 100 | 74,31 |
24.10.24 18:33:31 | 100 | 74,31 |
24.10.24 18:33:21 | 110 | 74,32 |
24.10.24 18:32:40 | 100 | 74,31 |
24.10.24 18:32:35 | 100 | 74,31 |
24.10.24 18:32:32 | 200 | 74,31 |
24.10.24 18:32:30 | 100 | 74,31 |
24.10.24 18:32:30 | 100 | 74,31 |
24.10.24 18:32:20 | 200 | 74,32 |
24.10.24 18:32:20 | 100 | 74,32 |
24.10.24 18:32:20 | 100 | 74,32 |
24.10.24 18:32:18 | 100 | 74,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:32:16 | 100 | 74,33 |
24.10.24 18:32:16 | 299 | 74,33 |
24.10.24 18:32:11 | 100 | 74,33 |
24.10.24 18:32:05 | 196 | 74,33 |
24.10.24 18:32:05 | 100 | 74,33 |
24.10.24 18:32:05 | 100 | 74,33 |
24.10.24 18:32:05 | 500 | 74,35 |
24.10.24 18:32:05 | 500 | 74,34 |
24.10.24 18:31:57 | 141 | 74,32 |
24.10.24 18:31:57 | 100 | 74,33 |
24.10.24 18:31:50 | 200 | 74,31 |
24.10.24 18:31:48 | 800 | 74,31 |
24.10.24 18:31:48 | 800 | 74,31 |
24.10.24 18:31:48 | 900 | 74,31 |
24.10.24 18:31:48 | 200 | 74,31 |