Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:31:48 | 100 | 74,31 |
24.10.24 18:31:48 | 200 | 74,31 |
24.10.24 18:31:43 | 100 | 74,30 |
24.10.24 18:31:43 | 100 | 74,30 |
24.10.24 18:31:43 | 100 | 74,30 |
24.10.24 18:31:38 | 100 | 74,29 |
24.10.24 18:31:38 | 100 | 74,29 |
24.10.24 18:31:38 | 100 | 74,29 |
24.10.24 18:31:38 | 100 | 74,29 |
24.10.24 18:31:38 | 100 | 74,29 |
24.10.24 18:31:38 | 100 | 74,29 |
24.10.24 18:31:32 | 200 | 74,30 |
24.10.24 18:31:29 | 274 | 74,29 |
24.10.24 18:31:29 | 100 | 74,29 |
24.10.24 18:31:29 | 100 | 74,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:31:29 | 200 | 74,30 |
24.10.24 18:31:25 | 100 | 74,29 |
24.10.24 18:31:25 | 100 | 74,29 |
24.10.24 18:31:25 | 100 | 74,28 |
24.10.24 18:31:25 | 100 | 74,28 |
24.10.24 18:31:25 | 200 | 74,28 |
24.10.24 18:31:25 | 100 | 74,28 |
24.10.24 18:31:25 | 100 | 74,26 |
24.10.24 18:31:14 | 300 | 74,25 |
24.10.24 18:31:13 | 100 | 74,25 |
24.10.24 18:31:12 | 100 | 74,24 |
24.10.24 18:31:08 | 100 | 74,25 |
24.10.24 18:31:02 | 100 | 74,25 |
24.10.24 18:30:48 | 100 | 74,25 |
24.10.24 18:30:48 | 100 | 74,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:30:48 | 100 | 74,24 |
24.10.24 18:30:48 | 156 | 74,25 |
24.10.24 18:30:48 | 156 | 74,25 |
24.10.24 18:30:46 | 100 | 74,24 |
24.10.24 18:30:45 | 100 | 74,24 |
24.10.24 18:30:32 | 200 | 74,23 |
24.10.24 18:30:24 | 100 | 74,23 |
24.10.24 18:30:24 | 100 | 74,24 |
24.10.24 18:30:24 | 100 | 74,24 |
24.10.24 18:30:24 | 100 | 74,24 |
24.10.24 18:30:22 | 100 | 74,23 |
24.10.24 18:30:17 | 100 | 74,22 |
24.10.24 18:30:17 | 100 | 74,23 |
24.10.24 18:30:17 | 100 | 74,23 |
24.10.24 18:30:17 | 100 | 74,23 |