Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:22:22 | 100 | 74,19 |
24.10.24 18:22:22 | 100 | 74,19 |
24.10.24 18:22:22 | 100 | 74,19 |
24.10.24 18:22:20 | 100 | 74,20 |
24.10.24 18:22:20 | 100 | 74,19 |
24.10.24 18:22:19 | 100 | 74,20 |
24.10.24 18:22:14 | 100 | 74,21 |
24.10.24 18:22:09 | 100 | 74,21 |
24.10.24 18:22:09 | 100 | 74,21 |
24.10.24 18:22:09 | 100 | 74,22 |
24.10.24 18:22:05 | 100 | 74,21 |
24.10.24 18:21:57 | 100 | 74,21 |
24.10.24 18:21:52 | 200 | 74,21 |
24.10.24 18:21:51 | 100 | 74,21 |
24.10.24 18:21:47 | 100 | 74,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:45 | 100 | 74,21 |
24.10.24 18:21:33 | 100 | 74,21 |
24.10.24 18:21:33 | 100 | 74,21 |
24.10.24 18:21:33 | 100 | 74,21 |
24.10.24 18:21:33 | 100 | 74,21 |
24.10.24 18:21:33 | 111 | 74,21 |
24.10.24 18:21:31 | 100 | 74,21 |
24.10.24 18:21:30 | 100 | 74,20 |
24.10.24 18:21:30 | 100 | 74,20 |
24.10.24 18:21:30 | 100 | 74,20 |
24.10.24 18:21:05 | 118 | 74,19 |
24.10.24 18:21:03 | 275 | 74,19 |
24.10.24 18:21:01 | 100 | 74,20 |
24.10.24 18:21:01 | 400 | 74,20 |
24.10.24 18:21:01 | 100 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:01 | 247 | 74,20 |
24.10.24 18:21:01 | 100 | 74,20 |
24.10.24 18:21:01 | 100 | 74,20 |
24.10.24 18:21:00 | 100 | 74,21 |
24.10.24 18:20:50 | 235 | 74,21 |
24.10.24 18:20:45 | 438 | 74,20 |
24.10.24 18:20:34 | 103 | 74,20 |
24.10.24 18:20:33 | 100 | 74,20 |
24.10.24 18:20:15 | 100 | 74,20 |
24.10.24 18:20:15 | 100 | 74,20 |
24.10.24 18:20:15 | 140 | 74,20 |
24.10.24 18:20:15 | 100 | 74,20 |
24.10.24 18:20:06 | 200 | 74,20 |
24.10.24 18:20:04 | 100 | 74,20 |
24.10.24 18:19:59 | 100 | 74,21 |