Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:28 | 100 | 74,18 |
24.10.24 18:11:28 | 100 | 74,18 |
24.10.24 18:11:28 | 100 | 74,18 |
24.10.24 18:11:27 | 100 | 74,19 |
24.10.24 18:11:11 | 100 | 74,19 |
24.10.24 18:11:11 | 100 | 74,19 |
24.10.24 18:11:03 | 100 | 74,18 |
24.10.24 18:11:03 | 100 | 74,18 |
24.10.24 18:11:01 | 100 | 74,17 |
24.10.24 18:10:59 | 618 | 74,17 |
24.10.24 18:10:38 | 100 | 74,15 |
24.10.24 18:10:38 | 200 | 74,15 |
24.10.24 18:10:38 | 100 | 74,16 |
24.10.24 18:10:37 | 1,17 Tsd. | 74,18 |
24.10.24 18:10:37 | 154 | 74,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:10:36 | 155 | 74,18 |
24.10.24 18:10:36 | 107 | 74,17 |
24.10.24 18:10:36 | 100 | 74,17 |
24.10.24 18:10:36 | 100 | 74,17 |
24.10.24 18:10:36 | 100 | 74,17 |
24.10.24 18:10:33 | 100 | 74,19 |
24.10.24 18:10:33 | 100 | 74,19 |
24.10.24 18:10:33 | 100 | 74,19 |
24.10.24 18:10:33 | 100 | 74,19 |
24.10.24 18:10:33 | 100 | 74,19 |
24.10.24 18:10:33 | 235 | 74,19 |
24.10.24 18:10:07 | 100 | 74,21 |
24.10.24 18:10:05 | 100 | 74,21 |
24.10.24 18:10:05 | 200 | 74,22 |
24.10.24 18:10:00 | 100 | 74,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:09:47 | 100 | 74,21 |
24.10.24 18:09:47 | 100 | 74,21 |
24.10.24 18:09:47 | 100 | 74,21 |
24.10.24 18:09:47 | 100 | 74,22 |
24.10.24 18:09:47 | 100 | 74,22 |
24.10.24 18:09:47 | 100 | 74,22 |
24.10.24 18:09:47 | 200 | 74,22 |
24.10.24 18:09:47 | 100 | 74,22 |
24.10.24 18:09:47 | 100 | 74,23 |
24.10.24 18:09:47 | 100 | 74,24 |
24.10.24 18:09:45 | 100 | 74,24 |
24.10.24 18:09:44 | 100 | 74,23 |
24.10.24 18:09:26 | 100 | 74,23 |
24.10.24 18:09:19 | 100 | 74,23 |
24.10.24 18:09:01 | 100 | 74,24 |