Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:14:56 | 100 | 74,20 |
24.10.24 18:14:46 | 100 | 74,20 |
24.10.24 18:14:26 | 100 | 74,19 |
24.10.24 18:14:24 | 100 | 74,19 |
24.10.24 18:14:23 | 100 | 74,19 |
24.10.24 18:14:21 | 100 | 74,20 |
24.10.24 18:14:21 | 101 | 74,19 |
24.10.24 18:14:18 | 100 | 74,18 |
24.10.24 18:14:01 | 100 | 74,18 |
24.10.24 18:13:56 | 100 | 74,18 |
24.10.24 18:13:54 | 100 | 74,18 |
24.10.24 18:13:45 | 100 | 74,18 |
24.10.24 18:13:39 | 115 | 74,17 |
24.10.24 18:13:39 | 100 | 74,18 |
24.10.24 18:13:38 | 367 | 74,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:13:21 | 100 | 74,17 |
24.10.24 18:13:21 | 100 | 74,17 |
24.10.24 18:13:21 | 100 | 74,17 |
24.10.24 18:13:21 | 100 | 74,17 |
24.10.24 18:12:59 | 100 | 74,18 |
24.10.24 18:12:59 | 100 | 74,18 |
24.10.24 18:12:57 | 100 | 74,18 |
24.10.24 18:12:53 | 100 | 74,18 |
24.10.24 18:12:52 | 100 | 74,18 |
24.10.24 18:12:52 | 100 | 74,17 |
24.10.24 18:12:52 | 100 | 74,17 |
24.10.24 18:12:52 | 103 | 74,17 |
24.10.24 18:12:14 | 170 | 74,18 |
24.10.24 18:12:14 | 100 | 74,18 |
24.10.24 18:12:11 | 100 | 74,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:12:11 | 100 | 74,18 |
24.10.24 18:12:11 | 100 | 74,19 |
24.10.24 18:12:04 | 100 | 74,18 |
24.10.24 18:12:01 | 100 | 74,18 |
24.10.24 18:12:01 | 100 | 74,18 |
24.10.24 18:11:51 | 100 | 74,18 |
24.10.24 18:11:51 | 100 | 74,18 |
24.10.24 18:11:50 | 134 | 74,18 |
24.10.24 18:11:49 | 120 | 74,16 |
24.10.24 18:11:49 | 100 | 74,16 |
24.10.24 18:11:33 | 100 | 74,15 |
24.10.24 18:11:31 | 100 | 74,17 |
24.10.24 18:11:31 | 100 | 74,17 |
24.10.24 18:11:29 | 100 | 74,17 |
24.10.24 18:11:29 | 100 | 74,17 |