Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:37:43 | 200 | 74,37 |
24.10.24 18:37:43 | 339 | 74,37 |
24.10.24 18:37:35 | 138 | 74,38 |
24.10.24 18:37:35 | 100 | 74,38 |
24.10.24 18:37:35 | 100 | 74,38 |
24.10.24 18:37:27 | 100 | 74,38 |
24.10.24 18:37:27 | 100 | 74,38 |
24.10.24 18:37:27 | 100 | 74,38 |
24.10.24 18:37:24 | 100 | 74,39 |
24.10.24 18:37:17 | 100 | 74,38 |
24.10.24 18:36:16 | 100 | 74,38 |
24.10.24 18:36:16 | 100 | 74,39 |
24.10.24 18:36:15 | 100 | 74,38 |
24.10.24 18:36:08 | 100 | 74,36 |
24.10.24 18:36:08 | 100 | 74,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:36:08 | 100 | 74,36 |
24.10.24 18:36:08 | 100 | 74,36 |
24.10.24 18:36:08 | 112 | 74,36 |
24.10.24 18:36:08 | 100 | 74,36 |
24.10.24 18:36:08 | 100 | 74,36 |
24.10.24 18:36:08 | 100 | 74,36 |
24.10.24 18:36:08 | 100 | 74,36 |
24.10.24 18:36:08 | 100 | 74,36 |
24.10.24 18:36:08 | 100 | 74,36 |
24.10.24 18:36:08 | 117 | 74,36 |
24.10.24 18:36:07 | 178 | 74,36 |
24.10.24 18:36:07 | 265 | 74,36 |
24.10.24 18:36:07 | 100 | 74,36 |
24.10.24 18:36:07 | 100 | 74,36 |
24.10.24 18:35:56 | 100 | 74,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:35:56 | 200 | 74,38 |
24.10.24 18:35:56 | 291 | 74,38 |
24.10.24 18:35:41 | 100 | 74,37 |
24.10.24 18:35:37 | 100 | 74,38 |
24.10.24 18:34:58 | 100 | 74,36 |
24.10.24 18:34:54 | 102 | 74,35 |
24.10.24 18:34:46 | 100 | 74,34 |
24.10.24 18:34:33 | 100 | 74,34 |
24.10.24 18:34:24 | 200 | 74,34 |
24.10.24 18:34:23 | 158 | 74,33 |
24.10.24 18:34:23 | 1,57 Tsd. | 74,33 |
24.10.24 18:34:07 | 100 | 74,33 |
24.10.24 18:34:01 | 100 | 74,32 |
24.10.24 18:33:54 | 100 | 74,32 |
24.10.24 18:33:54 | 100 | 74,32 |