Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:29 | 100 | 74,35 |
24.10.24 18:47:16 | 100 | 74,34 |
24.10.24 18:47:16 | 100 | 74,34 |
24.10.24 18:47:10 | 100 | 74,35 |
24.10.24 18:47:01 | 113 | 74,36 |
24.10.24 18:46:40 | 100 | 74,35 |
24.10.24 18:46:39 | 100 | 74,36 |
24.10.24 18:46:39 | 100 | 74,36 |
24.10.24 18:46:39 | 100 | 74,36 |
24.10.24 18:46:39 | 100 | 74,36 |
24.10.24 18:46:39 | 100 | 74,36 |
24.10.24 18:46:39 | 100 | 74,36 |
24.10.24 18:46:37 | 100 | 74,35 |
24.10.24 18:46:37 | 100 | 74,36 |
24.10.24 18:46:28 | 100 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:28 | 102 | 74,35 |
24.10.24 18:46:13 | 100 | 74,34 |
24.10.24 18:46:03 | 100 | 74,34 |
24.10.24 18:45:50 | 104 | 74,34 |
24.10.24 18:45:46 | 100 | 74,34 |
24.10.24 18:45:39 | 100 | 74,34 |
24.10.24 18:45:39 | 122 | 74,34 |
24.10.24 18:45:24 | 100 | 74,33 |
24.10.24 18:45:23 | 100 | 74,33 |
24.10.24 18:45:06 | 100 | 74,33 |
24.10.24 18:44:50 | 100 | 74,33 |
24.10.24 18:44:50 | 100 | 74,32 |
24.10.24 18:44:50 | 100 | 74,32 |
24.10.24 18:44:50 | 100 | 74,32 |
24.10.24 18:44:50 | 100 | 74,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:44:50 | 100 | 74,32 |
24.10.24 18:44:50 | 100 | 74,32 |
24.10.24 18:44:50 | 100 | 74,32 |
24.10.24 18:44:50 | 100 | 74,33 |
24.10.24 18:44:50 | 100 | 74,33 |
24.10.24 18:44:48 | 100 | 74,33 |
24.10.24 18:44:46 | 175 | 74,33 |
24.10.24 18:44:42 | 100 | 74,33 |
24.10.24 18:44:42 | 100 | 74,33 |
24.10.24 18:44:42 | 120 | 74,33 |
24.10.24 18:44:41 | 100 | 74,32 |
24.10.24 18:44:41 | 100 | 74,32 |
24.10.24 18:44:41 | 126 | 74,32 |
24.10.24 18:44:41 | 100 | 74,32 |
24.10.24 18:44:41 | 100 | 74,32 |